Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-09-01
2015-09-02
2015-09-03
2015-09-04
2015-09-07
2015-09-08
2015-09-09
2015-09-10
2015-09-11
2015-09-14
2015-09-15
2015-09-16
2015-09-17
2015-09-18
2015-09-21
2015-09-22
2015-09-23
2015-09-24
2015-09-25
2015-09-28
2015-09-29
2015-09-30
3.9423 4.439 144.463 2.7893 2.9928 4.0926 0.1642 0.5947 0.5035 6.0493 1.4121 3.2907 0.2021 0.4739 1.0497 0.4672 5.5493 1.3503
3.9427 4.4413 144.323 2.7551 2.9729 4.0873 0.1643 0.595 0.5035 6.0225 1.41 3.2864 0.2022 0.4751 1.0466 0.467 5.5471 1.3361
3.9461 4.4315 143.313 2.7657 2.973 4.0693 0.164 0.5938 0.504 6.0276 1.4107 3.2794 0.2017 0.477 1.0461 0.4723 5.5449 1.3316
3.9745 4.4286 143.789 2.774 3.0065 4.0815 0.1639 0.5937 0.5078 6.0641 1.4134 3.3373 0.2016 0.4807 1.046 0.4706 5.5726 1.3315
3.9664 4.4263 142.882 2.754 2.9865 4.0758 0.1638 0.5932 0.5066 6.0535 1.4075 3.3235 0.2015 0.4778 1.0447 0.47 5.5643 1.3045
3.965 4.4261 142.799 2.7673 2.9907 4.0558 0.1636 0.5932 0.5065 6.1024 1.4082 3.3027 0.2015 0.4786 1.045 0.4699 5.5659 1.3122
3.9539 4.4208 142.487 2.7829 2.9895 4.0562 0.1635 0.5925 0.5051 6.0771 1.4125 3.2803 0.2013 0.4796 1.0497 0.4703 5.551 1.3141
3.9565 4.4222 140.716 2.8013 2.9944 4.0457 0.1635 0.5927 0.5053 6.0841 1.4074 3.2633 0.2013 0.4829 1.0493 0.4702 5.5521 1.2999
3.9188 4.4159 139.256 2.7656 2.959 4.0114 0.1632 0.5919 0.5005 6.0471 1.4011 3.2495 0.201 0.4773 1.0496 0.4712 5.5186 1.2912
3.8961 4.417 138.883 2.7727 2.944 4.0202 0.163 0.5921 0.4976 6.0251 1.4082 3.2428 0.2011 0.4774 1.0499 0.4728 5.5 1.2722
3.9079 4.4195 138.837 2.7831 2.9501 4.032 0.1632 0.5924 0.4993 6.0289 1.4136 3.2674 0.2012 0.4765 1.0511 0.4742 5.5132 1.2825
3.9362 4.4239 140.46 2.8188 2.9744 4.0405 0.1635 0.5929 0.5027 6.0647 1.4192 3.2695 0.2014 0.4785 1.0535 0.4737 5.538 1.3052
3.9119 4.4267 140.537 2.806 2.9642 4.0366 0.1635 0.5933 0.4996 6.0694 1.4194 3.2362 0.2015 0.4811 1.0527 0.4739 5.5197 1.2938
3.8638 4.4211 141.049 2.8034 2.9584 4.0379 0.1634 0.5926 0.4936 6.041 1.4277 3.2399 0.2013 0.4794 1.0527 0.4728 5.4828 1.2918
3.9182 4.4229 143.233 2.8073 2.967 4.0529 0.1635 0.5928 0.5004 6.0775 1.4278 3.2558 0.2013 0.4781 1.0547 0.4742 5.5255 1.3054
3.9541 4.4215 143.45 2.8123 2.9848 4.0654 0.1635 0.5927 0.505 6.1176 1.4252 3.2983 0.2013 0.4797 1.055 0.473 5.558 1.3124
3.9694 4.4207 143.688 2.7972 2.9938 4.0643 0.1631 0.5926 0.5069 6.0778 1.4237 3.3054 0.2012 0.4793 1.0522 0.4718 5.5643 1.3111
3.9415 4.4157 143.716 2.7375 2.9556 4.0385 0.1627 0.5919 0.5034 6.0176 1.4119 3.2865 0.201 0.4654 1.0465 0.4687 5.5349 1.2866
3.9595 4.416 145.901 2.7765 2.9713 4.0373 0.1624 0.592 0.5057 6.0299 1.404 3.2739 0.1974 0.4651 1.0483 0.4698 5.5467 1.3054
3.9448 4.4128 144.182 2.774 2.9597 4.0301 0.1619 0.5916 0.5038 6.0034 1.3982 3.2852 0.196 0.4608 1.0419 0.4671 5.534 1.2916
3.9365 4.4248 142.425 2.7447 2.9343 4.0503 0.1626 0.5931 0.5027 5.9746 1.4091 3.2872 0.1965 0.463 1.0429 0.4675 5.5306 1.293
3.9342 4.4167 142.114 2.7673 2.9354 4.0442 0.1625 0.592 0.5024 5.977 1.4097 3.2713 0.1961 0.4653 1.0418 0.4703 5.5242 1.2986