Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2015

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2015-04-01
2015-04-02
2015-04-03
2015-04-06
2015-04-07
2015-04-08
2015-04-09
2015-04-10
2015-04-14
2015-04-15
2015-04-16
2015-04-17
2015-04-20
2015-04-21
2015-04-22
2015-04-23
2015-04-24
2015-04-27
2015-04-28
2015-04-29
2015-04-30
4.1121 4.4137 156.023 3.1229 3.2377 4.2354 0.1604 0.5909 0.5389 6.0674 1.4767 3.4205 0.2257 0.5071 1.0855 0.4762 5.6683 1.5792
4.0778 4.4159 157.721 3.0886 3.2362 4.2418 0.1603 0.5911 0.5344 6.0434 1.4772 3.4111 0.2292 0.5112 1.0865 0.4726 5.6426 1.5702
4.0582 4.4157 157.714 3.0832 3.2276 4.2296 0.1603 0.5909 0.532 6.0147 1.4724 3.3908 0.2316 0.5078 1.0843 0.4703 5.6241 1.5644
4.0244 4.4192 157.839 3.071 3.2264 4.2309 0.1607 0.5914 0.5274 6.0097 1.4772 3.3801 0.2318 0.5062 1.0877 0.4708 5.6015 1.5658
4.069 4.4169 158.17 3.1236 3.2596 4.2263 0.1609 0.5912 0.5335 6.0481 1.4759 3.3932 0.2308 0.5056 1.0874 0.4724 5.6358 1.5735
4.0508 4.405 157.721 3.1273 3.2558 4.2143 0.1609 0.5896 0.5309 6.0483 1.4836 3.3816 0.2292 0.5063 1.0948 0.4701 5.6174 1.5658
4.0934 4.3965 157.37 3.1569 3.2584 4.2112 0.1608 0.5884 0.5365 6.057 1.4808 3.4077 0.2282 0.5058 1.0948 0.4707 5.646 1.575
4.1559 4.4105 160.73 3.1917 3.2958 4.2462 0.161 0.5903 0.5447 6.0893 1.4824 3.4549 0.2313 0.5112 1.0975 0.4731 5.7026 1.5829
4.1743 4.4104 159.941 3.1631 3.3156 4.2712 0.1614 0.5905 0.5471 6.1103 1.4876 3.4899 0.235 0.5189 1.099 0.4724 5.7211 1.5595
4.172 4.4202 159.672 3.1706 3.3311 4.2773 0.1614 0.5919 0.5468 6.1417 1.4927 3.4928 0.2345 0.5252 1.1022 0.4741 5.7276 1.5463
4.1393 4.4125 160.476 3.2122 3.3692 4.2815 0.1604 0.5909 0.5425 6.146 1.4679 3.4713 0.2319 0.5281 1.0981 0.4761 5.7007 1.5332
4.0777 4.411 157.96 3.1919 3.3556 4.2767 0.1605 0.5912 0.5344 6.1315 1.4651 3.4336 0.228 0.5259 1.0988 0.4765 5.6531 1.52
4.1234 4.4345 159.73 3.2128 3.3794 4.3102 0.1616 0.5944 0.5406 6.1552 1.4741 3.4687 0.2292 0.5282 1.1069 0.4766 5.7002 1.5299
4.1655 4.4508 160.305 3.2142 3.4039 4.3384 0.1622 0.5966 0.5459 6.1993 1.4925 3.486 0.2255 0.5267 1.1167 0.4784 5.7418 1.5411
4.1057 4.429 158.549 3.2033 3.36 4.3161 0.1613 0.5936 0.5381 6.1745 1.4753 3.438 0.2256 0.525 1.1065 0.4763 5.6846 1.5294
4.1152 4.4177 157.36 3.1783 3.3611 4.2654 0.1613 0.5921 0.5393 6.173 1.4654 3.4288 0.221 0.5176 1.1021 0.4712 5.6848 1.5088
4.062 4.4136 155.734 3.1627 3.3466 4.2656 0.1608 0.5916 0.5325 6.1466 1.4659 3.3999 0.2209 0.5203 1.1007 0.4704 5.6416 1.4846
4.0773 4.4202 154.977 3.1879 3.3517 4.2664 0.1611 0.5925 0.5344 6.1739 1.4636 3.4204 0.2193 0.5238 1.0996 0.4732 5.6599 1.4969
4.0418 4.4126 156.135 3.1993 3.348 4.223 0.1604 0.5914 0.5297 6.1667 1.4652 3.3976 0.2197 0.5259 1.1023 0.4701 5.6296 1.5124
4.0017 4.4031 155.075 3.1929 3.3198 4.1938 0.1605 0.5901 0.5245 6.1534 1.458 3.3551 0.2216 0.5247 1.0973 0.4759 5.5925 1.4994
3.9528 4.4198 152.898 3.1365 3.2833 4.2025 0.161 0.5923 0.5181 6.1047 1.4592 3.3238 0.2223 0.5248 1.0988 0.4763 5.5582 1.4844