Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2007

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2007-01-03
2007-01-04
2007-01-05
2007-01-08
2007-01-09
2007-01-10
2007-01-11
2007-01-12
2007-01-15
2007-01-16
2007-01-17
2007-01-19
2007-01-22
2007-01-23
2007-01-24
2007-01-25
2007-01-26
2007-01-29
2007-01-30
2007-01-31
2.5374 3.356 51.954 2.0157 2.1699 2.0787 0.1223 0.4501 0.4457 4.9814 1.3359 2.1251 0.1984 0.4082 0.8774 0.3726 3.8335 1.7896
2.5836 3.3834 51.8913 2.024 2.1999 2.0965 0.1227 0.4541 0.453 5.0195 1.3408 2.1641 0.2 0.4096 0.8794 0.374 3.8491 1.825
2.589 3.3914 52.1122 2.0307 2.2006 2.108 0.1226 0.4549 0.4535 5.0228 1.3319 2.1906 0.2005 0.4092 0.872 0.3732 3.879 1.8039
2.6031 3.3871 50.9088 2.0297 2.2154 2.1044 0.1226 0.4544 0.4554 5.0298 1.3347 2.199 0.2002 0.4094 0.8748 0.3732 3.8818 1.8048
2.5999 3.3876 51.163 2.0344 2.2114 2.1012 0.1228 0.4545 0.4553 5.0508 1.3376 2.1824 0.2002 0.4109 0.8769 0.3726 3.8945 1.8116
2.6241 3.4103 51.5312 2.0457 2.2303 2.1127 0.1228 0.4575 0.4603 5.087 1.3342 2.2017 0.2016 0.4111 0.8755 0.3736 3.9184 1.8104
2.6252 3.4053 51.759 2.0533 2.2407 2.1074 0.1228 0.4568 0.4594 5.0909 1.3354 2.1812 0.2013 0.4088 0.8806 0.3734 3.9179 1.8288
2.6378 3.4046 52.0679 2.0585 2.2455 2.1116 0.1226 0.4568 0.4623 5.1413 1.3422 2.1895 0.2012 0.4086 0.8786 0.3736 3.9102 1.8386
2.6175 3.388 52.8646 2.0535 2.2385 2.1017 0.122 0.4546 0.4586 5.1419 1.3444 2.1705 0.2002 0.4073 0.8757 0.3732 3.9148 1.8353
2.6086 3.3846 52.4268 2.0463 2.2382 2.0977 0.1219 0.4542 0.4573 5.1266 1.3391 2.1679 0.2 0.4073 0.8727 0.3729 3.9109 1.8271
2.6322 3.3998 52.7039 2.0662 2.2414 2.1065 0.122 0.4562 0.4618 5.1732 1.3376 2.1835 0.2009 0.408 0.8743 0.3754 3.9225 1.8356
2.611 3.3824 52.7749 2.0552 2.2242 2.0887 0.1218 0.4537 0.4575 5.1459 1.3439 2.1522 0.1999 0.405 0.8782 0.3712 3.9054 1.8418
2.6099 3.3796 53.2632 2.0588 2.2228 2.0879 0.1215 0.4534 0.4579 5.1499 1.3431 2.146 0.1998 0.4047 0.8798 0.3704 3.8945 1.8487
2.6081 3.3943 53.4742 2.0657 2.2324 2.097 0.1217 0.4554 0.457 5.1758 1.3392 2.1484 0.2006 0.4055 0.8781 0.373 3.9163 1.8468
2.6143 3.3982 53.9974 2.0491 2.2147 2.0989 0.1211 0.4558 0.4586 5.164 1.3384 2.1519 0.2009 0.4082 0.8737 0.3746 3.9014 1.8499
2.6111 3.3898 54.5006 2.0353 2.2196 2.0978 0.1207 0.4547 0.4581 5.1419 1.3369 2.1658 0.2004 0.4132 0.8731 0.3737 3.8968 1.8443
2.642 3.4107 54.8069 2.0444 2.2333 2.1075 0.121 0.4576 0.4635 5.1799 1.3308 2.1751 0.2016 0.4162 0.8685 0.3754 3.9287 1.8446
2.6358 3.4047 54.5284 2.0383 2.2302 2.0993 0.1208 0.4567 0.4622 5.1586 1.3258 2.1617 0.2012 0.4166 0.8672 0.3755 3.9303 1.8477
2.6318 3.4104 54.3201 2.0339 2.2257 2.1002 0.1203 0.4575 0.462 5.1728 1.3189 2.1597 0.2016 0.4177 0.8655 0.3778 3.9313 1.8415
2.6345 3.4084 54.7023 2.0316 2.233 2.1006 0.1205 0.4572 0.4619 5.1502 1.3217 2.169 0.2015 0.4181 0.8667 0.3769 3.9193 1.8524