Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2007

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2007-07-02
2007-07-03
2007-07-04
2007-07-05
2007-07-06
2007-07-09
2007-07-10
2007-07-11
2007-07-12
2007-07-13
2007-07-16
2007-07-17
2007-07-18
2007-07-19
2007-07-20
2007-07-23
2007-07-24
2007-07-25
2007-07-26
2007-07-27
2007-07-30
2007-07-31
2.2907 3.1112 47.9356 1.9587 2.1633 1.8879 0.1081 0.4181 0.4022 4.6068 1.2639 1.8684 0.187 0.3905 0.827 0.3365 3.4915 1.7535
2.295 3.1231 48.4968 1.9643 2.1698 1.8878 0.1086 0.4197 0.4028 4.6289 1.2696 1.8757 0.1877 0.3933 0.8312 0.3385 3.4946 1.7735
2.3014 3.1354 48.4008 1.9735 2.176 1.893 0.1092 0.4213 0.4037 4.6454 1.2743 1.8801 0.1884 0.395 0.834 0.3419 3.5074 1.7795
2.2962 3.1359 48.4495 1.9726 2.171 1.8971 0.1094 0.4214 0.4029 4.6297 1.2729 1.8764 0.1885 0.3953 0.8328 0.3426 3.5079 1.7724
2.2955 3.1212 47.8194 1.9667 2.174 1.8824 0.109 0.4194 0.4029 4.6137 1.2653 1.8626 0.1876 0.3946 0.8285 0.3412 3.4859 1.7669
2.2916 3.1231 48.3894 1.973 2.1903 1.884 0.109 0.4198 0.4027 4.6145 1.2718 1.8583 0.1877 0.3956 0.832 0.3406 3.4921 1.7801
2.2998 3.1392 48.903 1.9764 2.1916 1.8959 0.1095 0.4219 0.4039 4.6366 1.277 1.8667 0.1887 0.3938 0.8335 0.3414 3.5071 1.7862
2.2767 3.1294 48.6361 1.9611 2.1492 1.8912 0.1099 0.4206 0.4001 4.6242 1.27 1.8728 0.1881 0.393 0.8292 0.3414 3.4869 1.7611
2.2759 3.137 48.4973 1.9643 2.1623 1.8929 0.1106 0.4216 0.3997 4.6282 1.2727 1.8632 0.1885 0.395 0.8348 0.3427 3.4909 1.7641
2.2743 3.1348 48.8028 1.9751 2.1727 1.8909 0.1107 0.4213 0.3996 4.6226 1.2766 1.8595 0.1884 0.396 0.8372 0.3426 3.4828 1.7827
2.2678 3.1295 48.6456 1.9837 2.1672 1.8894 0.111 0.4205 0.3986 4.6257 1.2745 1.8646 0.1881 0.396 0.8344 0.3419 3.4753 1.7812
2.2706 3.1285 48.4646 1.9836 2.1729 1.8924 0.1107 0.4204 0.3993 4.6444 1.2741 1.8626 0.188 0.3968 0.8344 0.3416 3.4801 1.7751
2.2705 3.1289 48.7504 1.988 2.1755 1.8889 0.1108 0.4205 0.3998 4.6547 1.2701 1.859 0.188 0.3955 0.832 0.3412 3.4814 1.7749
2.2634 3.1276 48.9605 1.9907 2.1681 1.8861 0.1107 0.4203 0.3992 4.6379 1.2736 1.8553 0.188 0.3959 0.8334 0.3408 3.4798 1.7852
2.272 3.1334 49.4058 1.9994 2.1776 1.8857 0.1109 0.421 0.4003 4.6652 1.2758 1.8582 0.1883 0.3961 0.8342 0.3418 3.4788 1.7931
2.2675 3.1291 49.7914 2.0016 2.1739 1.8819 0.111 0.4205 0.4003 4.6623 1.2732 1.8675 0.1881 0.3956 0.8307 0.3408 3.474 1.8054
2.2585 3.1204 49.5734 1.9987 2.1606 1.8741 0.1107 0.4194 0.3985 4.6584 1.2681 1.8708 0.1875 0.3944 0.8297 0.3403 3.4674 1.8173
2.2788 3.1323 49.6237 2.0184 2.1945 1.8813 0.1114 0.421 0.4024 4.6761 1.2695 1.8954 0.1882 0.3938 0.8265 0.3394 3.4798 1.8261
2.2862 3.1374 49.6519 2.0237 2.196 1.8849 0.1116 0.4216 0.4039 4.683 1.2662 1.8977 0.1886 0.3946 0.8258 0.3404 3.4997 1.8106
2.3112 3.158 49.3238 1.9894 2.1837 1.9084 0.1128 0.4245 0.4085 4.7064 1.2574 1.9405 0.1898 0.3937 0.8296 0.3421 3.5267 1.7717
2.3159 3.167 49.2719 1.9741 2.1704 1.9252 0.1131 0.4256 0.4098 4.6932 1.2546 1.9542 0.1903 0.3951 0.8326 0.3445 3.5494 1.7762
2.3043 3.1582 49.4166 1.9783 2.1727 1.912 0.1126 0.4244 0.408 4.6837 1.2584 1.9343 0.1898 0.3965 0.8331 0.3437 3.5394 1.7975