Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2007

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2007-05-02
2007-05-03
2007-05-04
2007-05-07
2007-05-08
2007-05-09
2007-05-10
2007-05-11
2007-05-14
2007-05-15
2007-05-16
2007-05-17
2007-05-18
2007-05-21
2007-05-22
2007-05-23
2007-05-24
2007-05-25
2007-05-28
2007-05-31
2.4481 3.3241 52.9914 2.0204 2.2007 2.012 0.1181 0.4461 0.4308 4.8794 1.3471 2.0379 0.1998 0.4098 0.8813 0.3629 3.724 1.8036
2.4351 3.3136 52.915 2.0103 2.1965 2.0106 0.1177 0.4447 0.4283 4.8505 1.3422 2.0267 0.1991 0.4078 0.8824 0.3623 3.7087 1.8004
2.448 3.3197 53.5779 2.0029 2.2144 2.0141 0.1181 0.4455 0.431 4.8626 1.3461 2.0349 0.1995 0.4084 0.8852 0.3628 3.714 1.8086
2.4337 3.3118 53.4504 2.0074 2.2015 2.0122 0.1175 0.4444 0.4279 4.8596 1.3439 2.0292 0.199 0.4079 0.884 0.3613 3.7131 1.8157
2.4351 3.306 53.7169 2.0191 2.2104 2.0038 0.1171 0.4437 0.4287 4.8553 1.3442 2.031 0.1987 0.4067 0.8815 0.3601 3.6999 1.818
2.4349 3.2974 53.7666 2.017 2.1975 1.9998 0.1167 0.4425 0.4282 4.8502 1.3341 2.03 0.1982 0.4054 0.8771 0.3583 3.6996 1.8198
2.4261 3.2841 52.8985 2.0184 2.1878 1.9924 0.1163 0.4407 0.4263 4.8232 1.3266 2.0152 0.1974 0.4031 0.8753 0.3568 3.6879 1.8094
2.438 3.2863 52.3425 2.02 2.1898 2.0011 0.1162 0.441 0.4287 4.8236 1.3187 2.0376 0.1975 0.4021 0.8682 0.3561 3.6914 1.8041
2.4194 3.2755 52.4409 2.0155 2.1795 1.9827 0.1159 0.4396 0.4249 4.7922 1.3234 2.0111 0.1968 0.4002 0.8711 0.3546 3.685 1.8094
2.4259 3.2831 52.009 2.0179 2.2012 1.9889 0.1161 0.4406 0.4263 4.7935 1.3212 2.0136 0.1973 0.4006 0.8692 0.3569 3.682 1.818
2.4109 3.2777 52.0042 2.0041 2.1934 1.9831 0.1161 0.4398 0.4233 4.7818 1.3195 2.0012 0.197 0.4013 0.8663 0.3568 3.6753 1.8209
2.4218 3.2766 51.637 1.9998 2.1955 1.9804 0.1164 0.4396 0.4259 4.7893 1.3163 2.0024 0.1969 0.4011 0.8656 0.3558 3.6726 1.83
2.4246 3.2708 51.4884 1.9965 2.2152 1.977 0.1161 0.4388 0.4259 4.7833 1.3035 1.9987 0.1966 0.4002 0.8634 0.3549 3.6705 1.8222
2.4162 3.258 51.3883 1.9838 2.2274 1.9656 0.1156 0.4371 0.4246 4.7604 1.3037 1.9904 0.1958 0.3991 0.863 0.3534 3.6618 1.8298
2.4313 3.269 51.8278 1.9954 2.2408 1.9741 0.116 0.4386 0.427 4.7929 1.3196 2.0008 0.1965 0.4015 0.8661 0.3551 3.6782 1.8404
2.4397 3.2785 51.6838 2.0083 2.2431 1.9842 0.116 0.4399 0.4286 4.8242 1.3194 2.0041 0.197 0.4032 0.8641 0.3568 3.6865 1.8406
2.4357 3.2742 51.8193 2.004 2.2478 1.9826 0.116 0.4394 0.4277 4.8374 1.3135 2.0082 0.1968 0.4039 0.8636 0.3562 3.674 1.8307
2.4386 3.2751 51.347 1.9956 2.247 1.9858 0.1158 0.4395 0.4279 4.8409 1.3096 2.0077 0.1968 0.4045 0.8588 0.3563 3.687 1.8297
2.4312 3.2705 51.2749 1.9915 2.2484 1.9794 0.1155 0.4389 0.4265 4.8205 1.3076 1.9975 0.1965 0.4041 0.8593 0.3552 3.682 1.8343
2.4347 3.2724 51.3841 2.0061 2.2725 1.9861 0.1154 0.4393 0.4276 4.8099 1.3063 2.001 0.1967 0.4026 0.8562 0.3524 3.6869 1.8384