Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2017

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2017-09-01
2017-09-04
2017-09-05
2017-09-06
2017-09-07
2017-09-08
2017-09-11
2017-09-12
2017-09-13
2017-09-14
2017-09-15
2017-09-18
2017-09-19
2017-09-20
2017-09-21
2017-09-22
2017-09-25
2017-09-26
2017-09-27
2017-09-28
2017-09-29
3.863 4.5945 163.723 3.0611 3.093 4.0227 0.1762 0.6177 0.219 4.9913 1.5069 3.5086 0.2156 0.4965 1.0825 0.4842 5.4718 1.1213
3.8558 4.5949 165.441 3.0684 3.1075 4.0281 0.1764 0.6178 0.2187 4.9915 1.5015 3.5203 0.2166 0.4947 1.0813 0.4846 5.4719 1.1215
3.8697 4.5959 165.696 3.0858 3.1199 4.032 0.1762 0.6179 0.219 5.0042 1.5012 3.5373 0.2168 0.4954 1.0857 0.4853 5.4834 1.1215
3.8536 4.5985 166.04 3.0756 3.112 4.0371 0.1761 0.6181 0.218 5.0207 1.5011 3.5451 0.2176 0.4948 1.0831 0.4841 5.477 1.1175
3.8381 4.598 165.352 3.0766 3.146 4.03 0.1761 0.618 0.2176 5.0166 1.5036 3.5257 0.217 0.4935 1.0827 0.4817 5.4658 1.1192
3.8116 4.5983 165.657 3.0859 3.1453 4.0239 0.1762 0.618 0.2161 5.0148 1.502 3.5385 0.2163 0.4931 1.0813 0.4819 5.4512 1.1157
3.828 4.5978 164.743 3.0817 3.1582 4.0319 0.1764 0.618 0.2166 5.0495 1.5001 3.5284 0.2147 0.4919 1.0823 0.4809 5.4585 1.1268
3.8455 4.5983 163.978 3.0868 3.1709 4.0162 0.1761 0.6181 0.2178 5.0968 1.4995 3.5041 0.2159 0.4894 1.0813 0.4822 5.4721 1.1181
3.8421 4.5986 164.601 3.0855 3.1626 4.0014 0.1761 0.6181 0.2174 5.0965 1.4937 3.4908 0.2177 0.4894 1.0754 0.482 5.4682 1.1152
3.8657 4.5984 164.47 3.0975 3.174 3.9984 0.1762 0.618 0.2186 5.1003 1.4914 3.501 0.217 0.4896 1.0735 0.4821 5.4847 1.118
3.8516 4.598 163.929 3.0886 3.1676 4.0071 0.1763 0.618 0.2183 5.2143 1.4891 3.463 0.2188 0.4891 1.0751 0.4831 5.4809 1.1193
3.8492 4.5982 162.729 3.0832 3.1559 4.0113 0.1763 0.6179 0.2177 5.2128 1.4856 3.459 0.2179 0.4916 1.0725 0.4833 5.4763 1.111
3.8373 4.599 161.42 3.069 3.1272 3.9823 0.1761 0.618 0.217 5.1814 1.4858 3.4371 0.2181 0.4914 1.071 0.4828 5.4612 1.0968
3.8275 4.5989 161.842 3.0833 3.1258 3.9885 0.1761 0.6181 0.2169 5.1871 1.4914 3.4398 0.2173 0.4917 1.0752 0.4821 5.4555 1.1008
3.8593 4.5987 160.905 3.0692 3.1259 3.9685 0.1762 0.6181 0.2188 5.2095 1.483 3.4329 0.2172 0.4938 1.0729 0.4827 5.4784 1.0987
3.8316 4.595 159.737 3.0533 3.122 3.9559 0.1764 0.6175 0.217 5.1944 1.4834 3.4225 0.2188 0.4927 1.0753 0.4821 5.454 1.0983
3.867 4.5965 161.089 3.0763 3.1374 3.9747 0.1766 0.6178 0.2188 5.2337 1.4807 3.4515 0.2175 0.4942 1.0767 0.4818 5.4848 1.0992
3.8912 4.599 163.497 3.0813 3.1418 4.0091 0.1765 0.6181 0.2202 5.2434 1.4778 3.4841 0.2194 0.4958 1.0737 0.4821 5.5077 1.1017
3.9171 4.5991 162.357 3.0738 3.159 4.0183 0.1766 0.6181 0.2215 5.2456 1.475 3.4691 0.2212 0.4928 1.0687 0.4797 5.5242 1.0944
3.9069 4.599 161.342 3.0573 3.1324 4.0126 0.1765 0.618 0.2214 5.2211 1.4795 3.4651 0.2222 0.4907 1.0674 0.4801 5.5113 1.0943
3.8977 4.5991 161.401 3.0536 3.1358 4.013 0.1767 0.618 0.221 5.2111 1.4786 3.4646 0.2217 0.4894 1.0669 0.4775 5.505 1.0964