Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2017

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2017-05-02
2017-05-03
2017-05-04
2017-05-05
2017-05-08
2017-05-09
2017-05-10
2017-05-11
2017-05-12
2017-05-15
2017-05-16
2017-05-17
2017-05-18
2017-05-19
2017-05-22
2017-05-23
2017-05-24
2017-05-25
2017-05-26
2017-05-29
2017-05-30
2017-05-31
4.1641 4.5468 168.134 3.1358 3.0498 4.1896 0.1689 0.6114 0.2299 5.3713 1.4569 3.7102 0.2163 0.4845 1.0758 0.4714 5.7017 1.1773
4.1691 4.5485 168.114 3.1166 3.0377 4.2129 0.1694 0.6115 0.2301 5.3828 1.4564 3.7167 0.2175 0.4842 1.081 0.4725 5.7078 1.1787
4.1581 4.5448 165.181 3.0811 3.0336 4.194 0.1696 0.6112 0.2304 5.3623 1.4555 3.6825 0.2177 0.482 1.0781 0.4714 5.6923 1.1714
4.1479 4.5467 164.675 3.0689 3.0124 4.1977 0.1695 0.6113 0.2288 5.3652 1.458 3.6955 0.2184 0.4789 1.0777 0.469 5.687 1.1647
4.1576 4.5467 164.72 3.0786 3.0401 4.1845 0.1701 0.6113 0.2297 5.39 1.4607 3.6958 0.2184 0.4817 1.0821 0.4705 5.6958 1.17
4.174 4.5507 164.418 3.0669 3.0505 4.1671 0.1705 0.6117 0.2306 5.3957 1.4595 3.6701 0.2186 0.4824 1.0754 0.4711 5.7064 1.1583
4.1876 4.5481 164.721 3.086 3.0554 4.1564 0.1705 0.6113 0.2314 5.4202 1.4631 3.6766 0.2188 0.4811 1.0797 0.4697 5.7184 1.1624
4.1865 4.5505 164.432 3.0845 3.0582 4.1525 0.171 0.6117 0.2308 5.4079 1.4649 3.6678 0.2224 0.4871 1.0777 0.4723 5.7167 1.1693
4.18 4.5443 165.208 3.0904 3.0501 4.1483 0.1709 0.6108 0.2316 5.3741 1.4643 3.6783 0.223 0.4865 1.077 0.47 5.708 1.1617
4.1521 4.5499 164.551 3.0894 3.0476 4.1603 0.1715 0.6116 0.2298 5.3689 1.4702 3.6607 0.224 0.4875 1.0806 0.4702 5.6879 1.166
4.117 4.5476 163.416 3.0505 3.0187 4.154 0.1722 0.6113 0.227 5.3061 1.4708 3.6265 0.2224 0.4829 1.0831 0.4658 5.6521 1.1577
4.1039 4.5539 164.361 3.0379 3.0143 4.1712 0.1722 0.612 0.2264 5.3131 1.4697 3.6525 0.2216 0.4848 1.0862 0.4676 5.6488 1.1535
4.114 4.5729 166.874 3.0528 3.0111 4.1971 0.1711 0.6145 0.227 5.3635 1.4748 3.7292 0.2222 0.4844 1.0824 0.4683 5.6768 1.1302
4.0858 4.5616 164.525 3.0424 3.0076 4.1857 0.1717 0.613 0.2257 5.3144 1.4725 3.6641 0.2219 0.4859 1.0842 0.4661 5.6403 1.1349
4.0774 4.56 164.74 3.0393 3.0159 4.1875 0.172 0.6125 0.2258 5.2949 1.4772 3.6634 0.222 0.4868 1.0875 0.467 5.6314 1.144
4.0489 4.5583 164.188 3.038 3.0039 4.1729 0.172 0.6123 0.2241 5.2615 1.477 3.6433 0.2213 0.4862 1.0857 0.4674 5.6051 1.1342
4.0714 4.5512 163.814 3.0424 3.0141 4.1668 0.172 0.6116 0.2256 5.2875 1.4737 3.6392 0.2209 0.4853 1.0842 0.4681 5.6204 1.1404
4.0533 4.5496 163.851 3.0265 3.0175 4.168 0.1722 0.6114 0.2241 5.2515 1.4769 3.6216 0.2222 0.4859 1.0886 0.4677 5.6031 1.1353
4.0641 4.5573 165.459 3.0252 3.0185 4.186 0.1724 0.6124 0.2246 5.2287 1.4839 3.6627 0.2225 0.4846 1.0909 0.4685 5.6176 1.1372
4.0822 4.5637 166.363 3.0373 3.0358 4.1875 0.1725 0.6133 0.2253 5.242 1.4821 3.6655 0.2228 0.4856 1.0917 0.4694 5.6354 1.1398
4.09 4.5636 166.159 3.0444 3.0345 4.1858 0.1723 0.6134 0.226 5.2606 1.4795 3.6821 0.2237 0.4846 1.0927 0.4678 5.6445 1.1483
4.0844 4.5702 166.098 3.0441 3.0368 4.1977 0.1728 0.6143 0.2252 5.2312 1.4855 3.687 0.2248 0.4836 1.0956 0.4679 5.6445 1.1546