Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2017

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2017-08-01
2017-08-02
2017-08-03
2017-08-04
2017-08-07
2017-08-08
2017-08-09
2017-08-10
2017-08-11
2017-08-14
2017-08-16
2017-08-17
2017-08-18
2017-08-21
2017-08-22
2017-08-23
2017-08-24
2017-08-25
2017-08-28
2017-08-29
2017-08-30
2017-08-31
3.8569 4.5577 157.186 3.0865 3.0973 3.9976 0.1743 0.6128 0.2161 5.105 1.5023 3.4946 0.2147 0.4887 1.071 0.4771 5.4477 1.096
3.8492 4.5586 156.762 3.0629 3.0629 3.9674 0.1744 0.6129 0.2159 5.0948 1.5017 3.4747 0.2134 0.4866 1.0712 0.4752 5.4391 1.0892
3.8524 4.5632 156.482 3.0559 3.0564 3.974 0.1747 0.6135 0.2161 5.0991 1.5035 3.4826 0.2141 0.4869 1.0727 0.4749 5.4444 1.0881
3.8417 4.5634 156.727 3.0627 3.0568 3.969 0.175 0.6135 0.2161 5.0522 1.5004 3.4895 0.2142 0.487 1.0749 0.475 5.4337 1.0879
3.8702 4.5657 156.43 3.061 3.0518 3.9745 0.1745 0.6138 0.2176 5.0497 1.5004 3.4915 0.2142 0.4868 1.0742 0.4751 5.4555 1.0943
3.8643 4.5635 156.692 3.0637 3.0515 3.9722 0.1744 0.6135 0.2176 5.0359 1.4989 3.4959 0.2155 0.4893 1.0725 0.4746 5.4511 1.0943
3.8909 4.5687 158.601 3.0692 3.0698 4.0354 0.1748 0.6142 0.2192 5.0637 1.4989 3.5434 0.216 0.4889 1.0714 0.4745 5.4829 1.0993
3.9057 4.575 160.658 3.0798 3.0712 4.0438 0.1749 0.615 0.2198 5.074 1.4986 3.5546 0.2175 0.49 1.0708 0.4781 5.5005 1.103
3.895 4.578 161.247 3.0566 3.059 4.0508 0.175 0.6155 0.2191 5.0496 1.4965 3.5714 0.218 0.4873 1.0668 0.4769 5.4926 1.0953
3.8741 4.571 159.645 3.0505 3.049 4.0053 0.1747 0.6147 0.2176 5.0256 1.5016 3.5331 0.2173 0.4887 1.0684 0.4775 5.4676 1.0974
3.8993 4.5737 159.274 3.0665 3.0634 4.0082 0.1755 0.615 0.2199 5.026 1.5058 3.5171 0.2179 0.4914 1.0696 0.4822 5.4834 1.1045
3.9104 4.5816 161.623 3.101 3.0935 4.0432 0.1759 0.6161 0.2204 5.0369 1.5051 3.5525 0.2193 0.4928 1.0757 0.4821 5.5014 1.1086
3.9066 4.5883 162.708 3.0951 3.088 4.0606 0.1758 0.617 0.2198 5.036 1.511 3.58 0.2198 0.4918 1.0728 0.4805 5.5046 1.1069
3.9079 4.5881 161.814 3.0939 3.1015 4.0379 0.1759 0.6169 0.2206 5.033 1.5112 3.5842 0.2187 0.4935 1.0724 0.4817 5.5056 1.1119
3.9006 4.5867 161.141 3.0836 3.0977 4.0378 0.1756 0.6167 0.2196 5.0073 1.5095 3.5693 0.2184 0.4926 1.0723 0.4811 5.4964 1.113
3.8951 4.5873 161.141 3.0745 3.096 4.0217 0.1757 0.6168 0.2198 4.9862 1.5118 3.5618 0.2183 0.4933 1.0709 0.4812 5.4899 1.1135
3.8923 4.5886 160.998 3.0708 3.1046 4.033 0.1757 0.6169 0.2195 4.9895 1.5145 3.5595 0.2178 0.4951 1.0722 0.4821 5.4888 1.1167
3.887 4.5869 160.937 3.0765 3.1073 4.0363 0.1758 0.6167 0.2196 4.986 1.5077 3.5471 0.2174 0.4964 1.0769 0.4825 5.4824 1.1152
3.8513 4.5958 160.623 3.0611 3.0895 4.0387 0.176 0.6178 0.2177 4.969 1.511 3.5264 0.2173 0.4967 1.0784 0.4829 5.4587 1.1161
3.8198 4.5985 162.089 3.0372 3.0666 4.0428 0.176 0.6181 0.2161 4.9531 1.5059 3.5174 0.2153 0.4952 1.0781 0.4816 5.4369 1.1075
3.8446 4.5943 162.053 3.0587 3.0683 4.0214 0.1764 0.6176 0.2179 4.9706 1.5047 3.4984 0.2138 0.4955 1.0778 0.4834 5.4532 1.1137
3.8654 4.5906 162.253 3.0473 3.0579 4.0038 0.1758 0.6172 0.2191 4.9773 1.499 3.4939 0.2137 0.4933 1.0775 0.4841 5.4667 1.1157