Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - aprilie, 2017

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2017-04-03
2017-04-04
2017-04-05
2017-04-06
2017-04-07
2017-04-10
2017-04-11
2017-04-12
2017-04-13
2017-04-14
2017-04-18
2017-04-19
2017-04-20
2017-04-21
2017-04-24
2017-04-25
2017-04-26
2017-04-27
2017-04-28
4.2668 4.5501 171.067 3.244 3.1996 4.2562 0.1682 0.6118 0.2339 5.3408 1.4725 3.833 0.219 0.4974 1.0757 0.4782 5.7905 1.1708
4.2666 4.5452 172.674 3.2234 3.1756 4.2546 0.1679 0.6111 0.2357 5.3132 1.4693 3.8623 0.2191 0.4951 1.0669 0.4744 5.7896 1.1687
4.2582 4.5416 171.523 3.2234 3.1773 4.2459 0.1678 0.6107 0.2366 5.3149 1.466 3.8402 0.2193 0.4954 1.0696 0.4742 5.7786 1.1565
4.243 4.5262 171.003 3.2061 3.1577 4.2254 0.1675 0.6088 0.235 5.2932 1.4581 3.8296 0.2181 0.4937 1.0676 0.4716 5.7584 1.1417
4.253 4.5241 172.927 3.2014 3.1764 4.2307 0.17 0.6084 0.2356 5.2864 1.4584 3.8442 0.2185 0.4935 1.0708 0.4714 5.7662 1.1429
4.2677 4.5152 171.973 3.1949 3.186 4.2267 0.1701 0.6072 0.2371 5.2887 1.4541 3.8346 0.219 0.4935 1.0673 0.4704 5.7719 1.1443
4.2548 4.5133 171.969 3.1931 3.193 4.2267 0.1691 0.607 0.2351 5.2827 1.4481 3.846 0.2201 0.4948 1.0632 0.4702 5.763 1.143
4.2611 4.5219 174.481 3.1951 3.1993 4.2326 0.1697 0.608 0.235 5.3283 1.4523 3.8861 0.2199 0.4963 1.0646 0.472 5.7801 1.1596
4.2454 4.5182 175.745 3.2184 3.2061 4.2283 0.1689 0.6075 0.2337 5.324 1.4461 3.8965 0.2201 0.4963 1.0643 0.4717 5.7688 1.1554
4.2576 4.5231 176.138 3.2246 3.1978 4.2377 0.1694 0.608 0.2343 5.3272 1.4454 3.9103 0.22 0.4964 1.0664 0.4712 5.7814 1.154
4.2404 4.5188 175.432 3.1979 3.1761 4.2281 0.1689 0.6075 0.2343 5.3125 1.4448 3.9012 0.2203 0.4962 1.0661 0.4714 5.7648 1.1494
4.2246 4.5286 174.19 3.1752 3.1451 4.2405 0.1692 0.6088 0.2327 5.4196 1.447 3.8804 0.2202 0.4955 1.0679 0.4716 5.7638 1.1535
4.2178 4.5407 173.435 3.1712 3.1275 4.2383 0.1686 0.6105 0.2324 5.414 1.4492 3.8682 0.2195 0.4924 1.0645 0.4721 5.762 1.162
4.2456 4.5441 174.802 3.1984 3.1532 4.2498 0.1687 0.611 0.2346 5.4336 1.4501 3.8907 0.2191 0.4921 1.0642 0.4721 5.7877 1.1661
4.1702 4.534 170.592 3.1588 3.1053 4.1952 0.1692 0.6095 0.2293 5.3492 1.4552 3.7867 0.2186 0.49 1.0709 0.4732 5.7091 1.1601
4.1556 4.525 169.793 3.1266 3.0637 4.1751 0.1685 0.6083 0.2286 5.3254 1.4492 3.7638 0.219 0.485 1.0685 0.4714 5.6901 1.1589
4.162 4.5355 169.206 3.1203 3.0673 4.1842 0.1686 0.6097 0.2299 5.3378 1.4543 3.7395 0.2156 0.486 1.0729 0.4743 5.6965 1.1592
4.1565 4.5289 168.972 3.1061 3.0613 4.1832 0.168 0.6088 0.2296 5.3615 1.4483 3.7358 0.2155 0.4853 1.0708 0.4704 5.6913 1.1651
4.1453 4.5333 168.808 3.0998 3.0381 4.1837 0.1682 0.6094 0.2297 5.3604 1.4522 3.7195 0.216 0.486 1.0739 0.4703 5.6828 1.166