Vizualizeaza cursul BNR din arhiva in functie de data

Anul

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024

Luna

Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie

Zi

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2017

Dolarul SUA

Euro

Gramul de aur

Dolarul australian

Dolarul canadian

Francul elvetian

Coroana ceheasca

Coroana daneza

Lira egipteana

Lira sterlina

Forintul maghiar

Yeni japonezi

Leul moldovenesc

Coroana norvegiana

Zlotul polonez

Coroana suedeza

SDR

NOUA LIRA TURCEASCA

2017-04-03

2017-04-04

2017-04-05

2017-04-06

2017-04-07

2017-04-10

2017-04-11

2017-04-12

2017-04-13

2017-04-14

2017-04-18

2017-04-19

2017-04-20

2017-04-21

2017-04-24

2017-04-25

2017-04-26

2017-04-27

2017-04-28

4.2668	4.5501	171.067	3.244	3.1996	4.2562	0.1682	0.6118	0.2339	5.3408	1.4725	3.833	0.219	0.4974	1.0757	0.4782	5.7905	1.1708
4.2666	4.5452	172.674	3.2234	3.1756	4.2546	0.1679	0.6111	0.2357	5.3132	1.4693	3.8623	0.2191	0.4951	1.0669	0.4744	5.7896	1.1687
4.2582	4.5416	171.523	3.2234	3.1773	4.2459	0.1678	0.6107	0.2366	5.3149	1.466	3.8402	0.2193	0.4954	1.0696	0.4742	5.7786	1.1565
4.243	4.5262	171.003	3.2061	3.1577	4.2254	0.1675	0.6088	0.235	5.2932	1.4581	3.8296	0.2181	0.4937	1.0676	0.4716	5.7584	1.1417
4.253	4.5241	172.927	3.2014	3.1764	4.2307	0.17	0.6084	0.2356	5.2864	1.4584	3.8442	0.2185	0.4935	1.0708	0.4714	5.7662	1.1429
4.2677	4.5152	171.973	3.1949	3.186	4.2267	0.1701	0.6072	0.2371	5.2887	1.4541	3.8346	0.219	0.4935	1.0673	0.4704	5.7719	1.1443
4.2548	4.5133	171.969	3.1931	3.193	4.2267	0.1691	0.607	0.2351	5.2827	1.4481	3.846	0.2201	0.4948	1.0632	0.4702	5.763	1.143
4.2611	4.5219	174.481	3.1951	3.1993	4.2326	0.1697	0.608	0.235	5.3283	1.4523	3.8861	0.2199	0.4963	1.0646	0.472	5.7801	1.1596
4.2454	4.5182	175.745	3.2184	3.2061	4.2283	0.1689	0.6075	0.2337	5.324	1.4461	3.8965	0.2201	0.4963	1.0643	0.4717	5.7688	1.1554
4.2576	4.5231	176.138	3.2246	3.1978	4.2377	0.1694	0.608	0.2343	5.3272	1.4454	3.9103	0.22	0.4964	1.0664	0.4712	5.7814	1.154
4.2404	4.5188	175.432	3.1979	3.1761	4.2281	0.1689	0.6075	0.2343	5.3125	1.4448	3.9012	0.2203	0.4962	1.0661	0.4714	5.7648	1.1494
4.2246	4.5286	174.19	3.1752	3.1451	4.2405	0.1692	0.6088	0.2327	5.4196	1.447	3.8804	0.2202	0.4955	1.0679	0.4716	5.7638	1.1535
4.2178	4.5407	173.435	3.1712	3.1275	4.2383	0.1686	0.6105	0.2324	5.414	1.4492	3.8682	0.2195	0.4924	1.0645	0.4721	5.762	1.162
4.2456	4.5441	174.802	3.1984	3.1532	4.2498	0.1687	0.611	0.2346	5.4336	1.4501	3.8907	0.2191	0.4921	1.0642	0.4721	5.7877	1.1661
4.1702	4.534	170.592	3.1588	3.1053	4.1952	0.1692	0.6095	0.2293	5.3492	1.4552	3.7867	0.2186	0.49	1.0709	0.4732	5.7091	1.1601
4.1556	4.525	169.793	3.1266	3.0637	4.1751	0.1685	0.6083	0.2286	5.3254	1.4492	3.7638	0.219	0.485	1.0685	0.4714	5.6901	1.1589
4.162	4.5355	169.206	3.1203	3.0673	4.1842	0.1686	0.6097	0.2299	5.3378	1.4543	3.7395	0.2156	0.486	1.0729	0.4743	5.6965	1.1592
4.1565	4.5289	168.972	3.1061	3.0613	4.1832	0.168	0.6088	0.2296	5.3615	1.4483	3.7358	0.2155	0.4853	1.0708	0.4704	5.6913	1.1651
4.1453	4.5333	168.808	3.0998	3.0381	4.1837	0.1682	0.6094	0.2297	5.3604	1.4522	3.7195	0.216	0.486	1.0739	0.4703	5.6828	1.166