Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2017

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2017-03-01
2017-03-02
2017-03-03
2017-03-06
2017-03-07
2017-03-08
2017-03-09
2017-03-10
2017-03-13
2017-03-14
2017-03-15
2017-03-16
2017-03-17
2017-03-20
2017-03-21
2017-03-22
2017-03-23
2017-03-24
2017-03-27
2017-03-28
2017-03-29
2017-03-30
2017-03-31
4.2892 4.52 171.76 3.287 3.2162 4.2483 0.1673 0.6081 0.2702 5.3089 1.468 3.7734 0.2134 0.5101 1.0518 0.4742 5.7861 1.1805
4.294 4.5218 171.706 3.2731 3.213 4.2492 0.1673 0.6083 0.2614 5.2705 1.4665 3.76 0.2151 0.5091 1.0527 0.4745 5.7851 1.1631
4.3012 4.5328 169.93 3.2518 3.208 4.253 0.1677 0.6098 0.2662 5.2569 1.4632 3.7612 0.2163 0.5077 1.0506 0.4759 5.7921 1.156
4.2804 4.5323 169.605 3.2502 3.1963 4.2384 0.1677 0.6097 0.2564 5.2469 1.4651 3.7636 0.2159 0.5065 1.0517 0.4755 5.7763 1.1536
4.2906 4.5362 168.823 3.2582 3.2017 4.2296 0.1679 0.6102 0.2487 5.2327 1.4662 3.7649 0.2156 0.5075 1.0514 0.4764 5.7838 1.1639
4.3105 4.5512 168.144 3.257 3.2085 4.2541 0.1684 0.6123 0.2421 5.2385 1.4672 3.7796 0.2164 0.5091 1.0555 0.4785 5.8055 1.159
4.3037 4.5456 166.806 3.2283 3.1845 4.2433 0.1682 0.6114 0.2414 5.2314 1.4636 3.7524 0.2165 0.5021 1.0529 0.4759 5.7946 1.1453
4.2885 4.5505 164.99 3.2251 3.1767 4.2391 0.1683 0.6121 0.2444 5.2152 1.4585 3.7161 0.217 0.4982 1.0518 0.4757 5.7791 1.1432
4.2673 4.5538 165.767 3.2325 3.1725 4.2343 0.1686 0.6126 0.2418 5.2109 1.4581 3.7253 0.2162 0.4979 1.0477 0.4758 5.7663 1.1385
4.2783 4.5515 165.504 3.2325 3.1801 4.2424 0.1685 0.6123 0.2386 5.1887 1.4585 3.7179 0.2151 0.4989 1.0507 0.479 5.7702 1.141
4.2781 4.5429 165.34 3.2434 3.1779 4.2388 0.1681 0.6111 0.2347 5.2109 1.4622 3.73 0.2158 0.4967 1.0514 0.4758 5.7704 1.1469
4.2454 4.5509 167.079 3.2612 3.1891 4.2506 0.1683 0.6122 0.2335 5.2055 1.4683 3.7411 0.2164 0.4963 1.056 0.4784 5.7512 1.1601
4.2396 4.5654 167.5 3.2609 3.1807 4.2598 0.169 0.6141 0.2335 5.2515 1.4756 3.7435 0.2152 0.5016 1.0622 0.482 5.7567 1.1743
4.2418 4.5627 168.21 3.2752 3.1783 4.2513 0.1689 0.6137 0.2337 5.266 1.4774 3.7627 0.2156 0.5007 1.0657 0.4807 5.7605 1.1681
4.2254 4.5634 167.423 3.2686 3.1719 4.2421 0.1689 0.6138 0.2328 5.2665 1.4798 3.7554 0.2156 0.5005 1.0704 0.4808 5.7495 1.173
4.2286 4.5631 169.356 3.2384 3.1558 4.2568 0.1689 0.6136 0.2324 5.2689 1.4785 3.801 0.2148 0.4969 1.0657 0.4792 5.7576 1.1655
4.2229 4.5555 169.444 3.2243 3.1689 4.2545 0.1686 0.6126 0.2327 5.279 1.4737 3.8047 0.2153 0.498 1.0656 0.4793 5.752 1.167
4.2149 4.5552 168.556 3.2089 3.1536 4.253 0.1686 0.6125 0.2326 5.2643 1.4719 3.796 0.2162 0.4968 1.0666 0.4781 5.7436 1.165
4.187 4.55 169.316 3.1942 3.1394 4.2529 0.1684 0.6115 0.2293 5.2686 1.4667 3.7948 0.2152 0.4964 1.0669 0.4769 5.7225 1.1644
4.1912 4.5514 168.854 3.1887 3.1289 4.2536 0.1684 0.6118 0.2307 5.2663 1.4718 3.7868 0.2145 0.4929 1.0715 0.4774 5.7241 1.1593
4.2232 4.5575 170.133 3.2342 3.1605 4.2496 0.1687 0.6125 0.2324 5.2473 1.4687 3.806 0.2151 0.495 1.076 0.4763 5.7499 1.1604
4.2325 4.5446 170.09 3.2437 3.1729 4.2487 0.1682 0.6109 0.2327 5.2621 1.4671 3.8054 0.2163 0.4963 1.0753 0.4758 5.7529 1.1602
4.2615 4.5511 170.156 3.2586 3.1914 4.2563 0.1682 0.6119 0.2336 5.3015 1.4762 3.8048 0.2176 0.4961 1.0782 0.4772 5.7799 1.1721