Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2017

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2017-02-01
2017-02-02
2017-02-03
2017-02-06
2017-02-07
2017-02-08
2017-02-09
2017-02-10
2017-02-13
2017-02-14
2017-02-15
2017-02-16
2017-02-17
2017-02-20
2017-02-21
2017-02-22
2017-02-23
2017-02-24
2017-02-27
2017-02-28
4.1935 4.524 163.192 3.1834 3.2089 4.235 0.1673 0.6083 0.2237 5.2906 1.4566 3.6993 0.2103 0.5091 1.046 0.4802 5.7072 1.1107
4.1942 4.5337 164.768 3.2169 3.2286 4.2444 0.1678 0.6095 0.2258 5.3029 1.4684 3.7325 0.2102 0.512 1.0535 0.4814 5.7164 1.124
4.2033 4.5156 163.977 3.215 3.2232 4.2188 0.167 0.6071 0.2254 5.2507 1.4582 3.715 0.2095 0.5088 1.05 0.4777 5.7104 1.1231
4.1994 4.5095 165.087 3.2157 3.2265 4.2182 0.1669 0.6063 0.2282 5.2403 1.4594 3.731 0.2109 0.5093 1.0531 0.4766 5.707 1.1405
4.2113 4.4916 166.651 3.2085 3.1916 4.2139 0.1662 0.604 0.2292 5.2101 1.4498 3.7503 0.2101 0.5055 1.0446 0.4734 5.7066 1.1332
4.2168 4.4888 167.6 3.2192 3.2047 4.2196 0.1661 0.6038 0.2322 5.2661 1.4521 3.7547 0.2116 0.5055 1.04 0.4747 5.7159 1.1261
4.204 4.4956 167.911 3.217 3.2032 4.2236 0.1664 0.6047 0.2333 5.2827 1.4565 3.7451 0.2122 0.5062 1.0431 0.4743 5.71 1.1367
4.2283 4.5006 166.754 3.2317 3.2156 4.2186 0.1665 0.6054 0.2385 5.2812 1.4594 3.7237 0.2114 0.5047 1.046 0.4744 5.7258 1.1512
4.2327 4.5019 167.407 3.2489 3.2312 4.2198 0.1666 0.6055 0.244 5.297 1.4601 3.721 0.2117 0.5053 1.0435 0.4749 5.7307 1.1461
4.2426 4.5048 167.695 3.26 3.2527 4.2233 0.1667 0.6058 0.2548 5.2873 1.46 3.7443 0.2116 0.5068 1.0467 0.4756 5.7423 1.1643
4.2736 4.5071 168.425 3.2799 3.268 4.2354 0.1668 0.6061 0.2595 5.3125 1.4616 3.7318 0.2118 0.5086 1.0478 0.4761 5.7659 1.1682
4.2544 4.5226 169.242 3.2738 3.2605 4.2476 0.1673 0.6083 0.2621 5.3257 1.469 3.7453 0.2138 0.5111 1.0482 0.4777 5.7614 1.1574
4.2442 4.5194 169.428 3.2542 3.2452 4.2486 0.1672 0.608 0.2569 5.268 1.468 3.7615 0.2119 0.5096 1.0439 0.4778 5.7491 1.1547
4.2591 4.5244 169.23 3.2682 3.2515 4.2493 0.1675 0.6087 0.2692 5.3091 1.4681 3.7637 0.2121 0.5106 1.0467 0.4778 5.7648 1.172
4.2854 4.5157 169.343 3.2824 3.2587 4.2443 0.1671 0.6075 0.2702 5.3232 1.4683 3.7702 0.2126 0.5113 1.0461 0.4769 5.7821 1.1824
4.3066 4.5217 171.339 3.3061 3.2703 4.2519 0.1674 0.6083 0.2726 5.3635 1.4717 3.8108 0.2144 0.5138 1.0522 0.4779 5.8087 1.1912
4.2856 4.519 170.559 3.2936 3.2585 4.2434 0.1673 0.6079 0.2692 5.3429 1.4677 3.786 0.2152 0.5126 1.048 0.4766 5.7877 1.1979
4.2669 4.5169 172.356 3.2868 3.258 4.241 0.1671 0.6076 0.2675 5.3549 1.4638 3.7983 0.2135 0.512 1.0484 0.4751 5.7761 1.1937
4.2595 4.5115 172.007 3.2691 3.2485 4.2324 0.1669 0.607 0.2671 5.2921 1.4655 3.795 0.2122 0.51 1.0465 0.4722 5.763 1.1854
4.261 4.516 171.572 3.269 3.2332 4.2416 0.1671 0.6076 0.2684 5.2992 1.4674 3.7938 0.2134 0.5094 1.046 0.4723 5.7665 1.1808