Vizualizeaza cursul BNR din arhiva in functie de data

Anul

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024

Luna

Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie

Zi

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2017

Dolarul SUA

Euro

Gramul de aur

Dolarul australian

Dolarul canadian

Francul elvetian

Coroana ceheasca

Coroana daneza

Lira egipteana

Lira sterlina

Forintul maghiar

Yeni japonezi

Leul moldovenesc

Coroana norvegiana

Zlotul polonez

Coroana suedeza

SDR

NOUA LIRA TURCEASCA

2017-11-01

2017-11-02

2017-11-03

2017-11-06

2017-11-07

2017-11-10

2017-11-13

2017-11-14

2017-11-15

2017-11-16

2017-11-17

2017-11-20

2017-11-21

2017-11-22

2017-11-23

2017-11-24

2017-11-27

2017-11-28

2017-11-29

3.9512	4.5984	162.461	3.0343	3.069	3.9503	0.1798	0.618	0.2236	5.2541	1.4766	3.4653	0.2276	0.4857	1.0855	0.4713	5.5519	1.0357
3.9479	4.5981	161.994	3.0398	3.0735	3.9499	0.1799	0.6179	0.2235	5.2186	1.4788	3.4606	0.2268	0.4842	1.0856	0.4707	5.5457	1.0357
3.9454	4.5942	161.731	3.0248	3.0758	3.9491	0.179	0.6173	0.2235	5.1562	1.4771	3.4586	0.2258	0.4841	1.0836	0.4693	5.5353	1.0308
3.9564	4.592	161.743	3.0311	3.1022	3.9511	0.1791	0.6171	0.2239	5.1916	1.4761	3.4678	0.2257	0.4854	1.0816	0.4694	5.5462	1.0247
3.9746	4.5968	163.179	3.0437	3.117	3.9742	0.1799	0.6176	0.2252	5.2257	1.4777	3.4801	0.2269	0.4869	1.0839	0.4714	5.5651	1.0295
3.9803	4.639	164.404	3.0539	3.1413	4.0078	0.1816	0.6234	0.2255	5.2365	1.4864	3.5099	0.227	0.4903	1.0966	0.476	5.59	1.0282
3.9913	4.6495	164.11	3.0524	3.1425	4.0063	0.1818	0.6248	0.226	5.2227	1.4898	3.5222	0.2269	0.49	1.0977	0.4764	5.6024	1.0291
3.9671	4.6482	162.35	3.0271	3.1126	3.9876	0.1818	0.6247	0.2253	5.1935	1.4907	3.4886	0.2259	0.4845	1.0973	0.471	5.5779	1.0246
3.9108	4.6306	161.641	2.9703	3.0749	3.9654	0.1803	0.6222	0.2216	5.1457	1.485	3.4691	0.2235	0.475	1.0912	0.4646	5.5245	1.0074
3.9394	4.6387	161.911	2.9916	3.0858	3.973	0.1815	0.6233	0.2235	5.1998	1.4852	3.4796	0.2218	0.4803	1.0954	0.4689	5.5541	1.0189
3.9322	4.64	162.28	2.9665	3.0837	3.9662	0.1815	0.6235	0.2229	5.2076	1.4878	3.4928	0.2236	0.4804	1.0942	0.4678	5.5512	1.0112
3.9414	4.6469	163.658	2.9808	3.0851	3.9833	0.1817	0.6245	0.2232	5.2259	1.4871	3.5156	0.2236	0.4773	1.0977	0.4671	5.5651	1.0121
3.965	4.6551	163.258	3.0042	3.0995	3.996	0.1822	0.6255	0.2249	5.2461	1.4877	3.5249	0.2251	0.4802	1.0999	0.4669	5.5883	1.0017
3.9565	4.6497	163.343	2.9908	3.0989	3.9987	0.1824	0.6248	0.2235	5.2415	1.4838	3.5304	0.2267	0.4823	1.1031	0.4704	5.5819	0.9986
3.9306	4.6546	163.274	2.9984	3.0997	4.0083	0.1826	0.6254	0.2219	5.2287	1.486	3.533	0.2269	0.4832	1.1044	0.4728	5.5667	1.0049
3.9215	4.6536	162.564	2.9849	3.0793	3.9971	0.183	0.6253	0.2217	5.2229	1.4912	3.5189	0.2257	0.4816	1.1051	0.4722	5.5557	0.9926
3.8897	4.6431	161.779	2.97	3.0661	3.9629	0.1826	0.6239	0.2191	5.1936	1.4939	3.4966	0.226	0.4771	1.1042	0.4691	5.5229	0.9935
3.9066	4.6416	162.473	2.9674	3.0524	3.9748	0.1824	0.6236	0.2197	5.1943	1.4914	3.51	0.2252	0.4764	1.1039	0.4689	5.5371	0.9924
3.9188	4.6422	163.095	2.9705	3.0518	3.9808	0.1822	0.6238	0.221	5.2528	1.4912	3.5138	0.2268	0.4755	1.1057	0.4684	5.5516	0.9902