Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2017

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2017-10-02
2017-10-03
2017-10-04
2017-10-05
2017-10-06
2017-10-09
2017-10-10
2017-10-11
2017-10-12
2017-10-13
2017-10-16
2017-10-17
2017-10-18
2017-10-19
2017-10-20
2017-10-23
2017-10-24
2017-10-25
2017-10-26
2017-10-27
2017-10-30
2017-10-31
3.9086 4.5871 159.994 3.05 3.1227 4.0259 0.1767 0.6164 0.2213 5.1999 1.4731 3.4626 0.2205 0.4891 1.0624 0.4775 5.5073 1.0916
3.905 4.586 159.566 3.0498 3.1174 4.003 0.1768 0.6162 0.221 5.1729 1.4717 3.455 0.2218 0.4876 1.0635 0.4791 5.5011 1.0889
3.8928 4.5772 159.757 3.0593 3.1236 3.9988 0.177 0.615 0.2203 5.1641 1.471 3.4596 0.2214 0.4891 1.0645 0.4793 5.4885 1.0903
3.8904 4.5782 159.863 3.0456 3.1194 3.9857 0.1774 0.6152 0.2201 5.1345 1.4701 3.4554 0.2212 0.4891 1.0656 0.4802 5.484 1.0889
3.9107 4.5775 159.555 3.0386 3.1079 3.9931 0.1771 0.615 0.2213 5.1114 1.4678 3.4622 0.2219 0.4878 1.0634 0.48 5.4975 1.0822
3.899 4.578 160.821 3.0237 3.1102 3.9862 0.1768 0.6151 0.2212 5.1214 1.4674 3.4624 0.223 0.488 1.062 0.4807 5.4925 1.0558
3.8803 4.5729 160.834 3.0191 3.1012 3.9728 0.1765 0.6144 0.2203 5.1191 1.471 3.4523 0.2221 0.4873 1.0646 0.4801 5.4792 1.0535
3.8831 4.5854 160.975 3.0218 3.1013 3.9826 0.1772 0.6161 0.2203 5.1205 1.4793 3.4592 0.2225 0.4892 1.0702 0.4813 5.4862 1.0528
3.8732 4.5915 161.195 3.0292 3.1087 3.9731 0.1775 0.6169 0.2193 5.1227 1.4847 3.4459 0.2221 0.4897 1.075 0.4786 5.4803 1.0624
3.88 4.5889 161.462 3.0425 3.1121 3.9781 0.1777 0.6165 0.2201 5.1491 1.4862 3.4619 0.2219 0.4908 1.0774 0.4784 5.4886 1.0614
3.8887 4.5854 163.106 3.0617 3.1122 3.9851 0.1777 0.616 0.2203 5.171 1.4883 3.4776 0.2223 0.4921 1.0797 0.4781 5.4971 1.066
3.8939 4.5802 161.484 3.0589 3.107 3.9868 0.1778 0.6153 0.2206 5.1608 1.4882 3.4723 0.2231 0.4911 1.0825 0.4784 5.4946 1.0651
3.9032 4.5841 160.68 3.0529 3.1159 3.9799 0.1783 0.6158 0.2211 5.1388 1.4872 3.4624 0.2244 0.4904 1.0831 0.4778 5.4996 1.0591
3.8901 4.5921 160.596 3.0591 3.1211 3.9774 0.1786 0.6169 0.2208 5.1168 1.4895 3.4511 0.225 0.489 1.0842 0.4771 5.4901 1.0613
3.8945 4.5975 160.396 3.0552 3.114 3.9646 0.1788 0.6176 0.2207 5.1203 1.4922 3.4365 0.2242 0.4883 1.0831 0.4769 5.494 1.0615
3.9154 4.5988 160.633 3.0574 3.1001 3.9684 0.1793 0.6178 0.2215 5.1585 1.4922 3.4382 0.2248 0.4898 1.0866 0.4769 5.5117 1.0579
3.9105 4.5978 160.742 3.042 3.0881 3.9658 0.1793 0.6177 0.2214 5.1542 1.4903 3.439 0.226 0.4891 1.0843 0.4771 5.5082 1.0514
3.9072 4.5976 159.812 3.0094 3.0771 3.9324 0.1797 0.6177 0.2214 5.1592 1.4814 3.4211 0.2257 0.4874 1.0844 0.4746 5.5027 1.0449
3.8935 4.5975 159.939 2.9997 3.0409 3.9303 0.1796 0.6177 0.2206 5.1449 1.4777 3.4252 0.2256 0.4841 1.0824 0.4732 5.4929 1.03
3.9531 4.598 161.092 3.0225 3.0722 3.9534 0.1794 0.6179 0.2239 5.1785 1.4764 3.4664 0.225 0.4838 1.0819 0.4726 5.543 1.0364
3.9512 4.5974 161.553 3.0327 3.0809 3.9607 0.1792 0.6179 0.2241 5.2024 1.4805 3.4779 0.2289 0.4845 1.0841 0.4733 5.5455 1.0473
3.9533 4.5985 161.845 3.0296 3.0774 3.9589 0.1792 0.618 0.2241 5.225 1.4761 3.4879 0.2282 0.4835 1.0825 0.4721 5.5518 1.0433