Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2013

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2013-04-01
2013-04-02
2013-04-03
2013-04-04
2013-04-05
2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
2013-04-29
2013-04-30
3.444 4.4143 177.848 3.5867 3.3865 3.6282 0.1715 0.5921 0.5062 5.2386 1.4535 3.6836 0.2777 0.5913 1.056 0.5287 5.1674 1.902
3.4398 4.4179 176.788 3.5982 3.3921 3.6372 0.1712 0.5926 0.5051 5.2246 1.4609 3.6873 0.2776 0.5912 1.0564 0.531 5.165 1.9057
3.4471 4.4228 173.879 3.6109 3.4001 3.634 0.1711 0.5933 0.5062 5.2091 1.4713 3.6849 0.2775 0.5933 1.0556 0.5311 5.17 1.906
3.4597 4.4281 171.896 3.603 3.4086 3.6405 0.1714 0.5941 0.5075 5.2086 1.4581 3.6244 0.2779 0.594 1.057 0.5273 5.173 1.9134
3.4215 4.4211 170.762 3.5657 3.3762 3.6374 0.1716 0.593 0.5003 5.2123 1.471 3.5549 0.2777 0.594 1.058 0.5272 5.137 1.899
3.3894 4.4098 171.949 3.5204 3.3299 3.6266 0.1707 0.5916 0.4957 5.1917 1.4843 3.4376 0.2745 0.5917 1.0631 0.5273 5.0947 1.8977
3.3817 4.4099 170.883 3.5374 3.3277 3.616 0.1712 0.5915 0.4937 5.1814 1.4853 3.4189 0.2727 0.5889 1.0679 0.5272 5.0862 1.8967
3.3508 4.3887 170.33 3.5244 3.3015 3.5988 0.1696 0.5886 0.4892 5.1324 1.4712 3.3692 0.2716 0.5855 1.0647 0.5263 5.0454 1.8779
3.3554 4.3924 167.993 3.5448 3.3202 3.6031 0.1694 0.5892 0.4892 5.1581 1.4818 3.3706 0.2714 0.5852 1.0696 0.5275 5.0529 1.878
3.3673 4.396 167.665 3.5436 3.326 3.6102 0.1701 0.5897 0.4901 5.1721 1.4813 3.3958 0.2708 0.5877 1.0674 0.5285 5.0669 1.881
3.3538 4.3806 152.573 3.4914 3.2838 3.6053 0.1689 0.5876 0.4874 5.1355 1.4847 3.4218 0.2718 0.5841 1.0645 0.5241 5.0506 1.8721
3.348 4.3783 148.367 3.4706 3.2724 3.6007 0.1694 0.5872 0.4862 5.1232 1.4805 3.42 0.2722 0.5821 1.0635 0.5235 5.0442 1.867
3.3177 4.3668 146.871 3.4352 3.2385 3.5927 0.169 0.5856 0.4818 5.0647 1.4859 3.3831 0.2708 0.5782 1.0626 0.5154 5.0084 1.854
3.347 4.3747 150.519 3.4583 3.2685 3.5984 0.1691 0.5868 0.4856 5.1044 1.4713 3.3977 0.2711 0.5788 1.0645 0.5154 5.0372 1.8672
3.3353 4.3663 151.675 3.452 3.2582 3.5867 0.169 0.5856 0.4831 5.1212 1.4616 3.3611 0.2719 0.5745 1.0629 0.5124 5.0234 1.8561
3.3382 4.3552 152.981 3.427 3.2549 3.5738 0.168 0.5842 0.4836 5.0876 1.4576 3.3453 0.2711 0.5726 1.062 0.5115 5.015 1.851
3.3531 4.3555 152.874 3.4379 3.2647 3.5661 0.168 0.5843 0.4848 5.1082 1.4513 3.3994 0.2723 0.5679 1.0552 0.5082 5.0335 1.857
3.3401 4.3485 153.161 3.4354 3.2561 3.5316 0.1679 0.5833 0.4829 5.1057 1.4544 3.3549 0.2728 0.5659 1.0507 0.5058 5.0165 1.8528
3.3334 4.3557 155.033 3.4375 3.2577 3.5316 0.1683 0.5842 0.4813 5.1422 1.4452 3.36 0.2723 0.5685 1.0491 0.5065 5.0197 1.8505
3.3308 4.3366 156.633 3.4245 3.2671 3.5296 0.1681 0.5816 0.4809 5.1427 1.4388 3.3779 0.2699 0.5684 1.0433 0.506 5.0123 1.8503
3.304 4.3224 156.41 3.4127 3.2584 3.5174 0.1681 0.5797 0.477 5.1332 1.4421 3.3802 0.2702 0.5671 1.0429 0.5051 4.9878 1.8378
3.3075 4.3237 156.543 3.4247 3.2717 3.532 0.1677 0.5798 0.4769 5.1289 1.4436 3.3931 0.2685 0.5673 1.0432 0.5051 4.9917 1.8396