Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2013

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2013-09-02
2013-09-03
2013-09-04
2013-09-05
2013-09-06
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-16
2013-09-17
2013-09-18
2013-09-19
2013-09-20
2013-09-23
2013-09-24
2013-09-25
2013-09-26
2013-09-27
2013-09-30
3.3441 4.4221 149.633 3.0108 3.1751 3.5904 0.1719 0.5928 0.4787 5.2098 1.475 3.3683 0.261 0.551 1.0399 0.5062 5.0634 1.6547
3.3662 4.4358 150.609 3.0392 3.1926 3.599 0.1727 0.5946 0.4819 5.242 1.4741 3.3866 0.262 0.5541 1.04 0.5094 5.0898 1.6456
3.3746 4.4461 152.327 3.0834 3.2101 3.6043 0.1726 0.5961 0.4834 5.2682 1.4752 3.3892 0.2629 0.5558 1.0428 0.5101 5.1028 1.6417
3.382 4.4653 151.401 3.0921 3.2229 3.6053 0.1732 0.5986 0.4898 5.2828 1.4775 3.3874 0.2643 0.555 1.0409 0.5095 5.1173 1.6301
3.4106 4.4725 149.868 3.1203 3.2606 3.6103 0.1736 0.5996 0.4939 5.3165 1.4844 3.4233 0.2639 0.56 1.0415 0.513 5.1474 1.6471
3.3884 4.4705 150.996 3.1225 3.2639 3.6179 0.1732 0.5993 0.4907 5.3119 1.4872 3.4078 0.2663 0.5574 1.0472 0.5115 5.1292 1.664
3.3719 4.4653 148.921 3.1263 3.2536 3.6092 0.1728 0.5986 0.489 5.2969 1.488 3.387 0.2634 0.5657 1.0476 0.5137 5.1101 1.6603
3.3693 4.4694 147.859 3.1363 3.2583 3.6064 0.1736 0.5992 0.4886 5.3115 1.4951 3.3616 0.2625 0.5684 1.0557 0.5149 5.1105 1.6754
3.3744 4.4847 145.418 3.1181 3.2675 3.624 0.174 0.6013 0.4894 5.3373 1.4885 3.3965 0.2632 0.5707 1.0632 0.5159 5.1275 1.6679
3.3685 4.4771 141.705 3.1171 3.2599 3.6173 0.1737 0.6004 0.4886 5.3283 1.4904 3.3801 0.2613 0.5698 1.0639 0.5147 5.1175 1.6628
3.3367 4.4551 141.062 3.1249 3.2398 3.6011 0.1729 0.5975 0.484 5.316 1.4903 3.3776 0.2606 0.565 1.0619 0.5118 5.0854 1.6711
3.349 4.476 141.855 3.1271 3.2459 3.6176 0.1737 0.6002 0.4859 5.3235 1.496 3.3779 0.2603 0.5679 1.0612 0.5169 5.1033 1.6698
3.3504 4.4751 140.016 3.1343 3.2525 3.6198 0.1734 0.6 0.4861 5.3498 1.5014 3.3864 0.26 0.5663 1.0588 0.5189 5.1079 1.6721
3.2838 4.4509 143.944 3.1215 3.2216 3.6091 0.1727 0.5968 0.4764 5.2767 1.507 3.3176 0.2587 0.5676 1.0634 0.5195 5.0372 1.6771
3.296 4.4567 143.599 3.108 3.2042 3.6182 0.1726 0.5976 0.4782 5.2842 1.4933 3.3172 0.2551 0.5592 1.0545 0.5193 5.0484 1.6697
3.3105 4.4712 140.692 3.1153 3.2122 3.6276 0.1726 0.5996 0.4803 5.308 1.4946 3.3457 0.2563 0.5592 1.0563 0.5188 5.0703 1.6613
3.3126 4.4684 140.222 3.1079 3.2195 3.633 0.1722 0.5992 0.4806 5.2971 1.4925 3.3489 0.2564 0.5586 1.0565 0.5181 5.0696 1.6574
3.3103 4.4711 140.54 3.0969 3.2095 3.6337 0.1726 0.5995 0.481 5.2969 1.49 3.3572 0.2568 0.5499 1.0621 0.5153 5.0702 1.6498
3.3089 4.4635 141.771 3.1054 3.2095 3.6326 0.1726 0.5985 0.4802 5.3108 1.4889 3.3561 0.2557 0.5521 1.0566 0.5152 5.0675 1.644
3.3052 4.4603 140.312 3.0783 3.2008 3.6381 0.1737 0.5981 0.4795 5.3134 1.4892 3.3521 0.2555 0.5522 1.0551 0.5151 5.0635 1.6225
3.3051 4.4604 141.912 3.0848 3.2071 3.6505 0.1736 0.598 0.4796 5.336 1.4982 3.3763 0.255 0.5491 1.0579 0.5151 5.0689 1.6202