Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - noiembrie, 2013

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2013-11-01
2013-11-04
2013-11-05
2013-11-06
2013-11-07
2013-11-08
2013-11-11
2013-11-12
2013-11-13
2013-11-14
2013-11-15
2013-11-18
2013-11-19
2013-11-20
2013-11-21
2013-11-22
2013-11-25
2013-11-26
2013-11-27
2013-11-28
2013-11-29
3.2814 4.4382 138.657 3.1072 3.1459 3.6083 0.1721 0.5951 0.4764 5.2511 1.4974 3.3385 0.2534 0.552 1.0605 0.5045 5.0299 1.6362
3.2836 4.4356 138.749 3.1187 3.1541 3.6015 0.1717 0.5947 0.4766 5.2415 1.5003 3.3277 0.2555 0.5518 1.0619 0.5054 5.0278 1.6236
3.29 4.4422 138.721 3.1242 3.1527 3.6123 0.172 0.5956 0.4776 5.2802 1.4997 3.3486 0.2552 0.551 1.0632 0.5053 5.0417 1.6259
3.2815 4.4328 138.962 3.128 3.1445 3.5982 0.1718 0.5943 0.4765 5.285 1.4935 3.3282 0.255 0.5503 1.0625 0.5052 5.0301 1.6185
3.2809 4.4331 138.743 3.1132 3.1518 3.5945 0.1719 0.5943 0.4763 5.2734 1.495 3.324 0.2546 0.549 1.0637 0.5065 5.0281 1.6144
3.3104 4.4424 139.273 3.1294 3.1632 3.6107 0.1647 0.5956 0.4806 5.3218 1.5003 3.3704 0.2552 0.5437 1.0619 0.503 5.0625 1.6317
3.3241 4.4531 137.13 3.112 3.1749 3.6129 0.1648 0.597 0.4826 5.3206 1.5002 3.3534 0.2572 0.5412 1.0609 0.505 5.0738 1.6331
3.3267 4.4545 137.043 3.1008 3.1707 3.6136 0.165 0.5972 0.483 5.2822 1.4938 3.3347 0.2575 0.5364 1.0588 0.5001 5.0697 1.6193
3.3264 4.4619 136.459 3.0894 3.1698 3.6227 0.165 0.5981 0.4829 5.3156 1.4933 3.3412 0.2579 0.5362 1.0615 0.4978 5.0769 1.6196
3.3152 4.4536 136.775 3.0813 3.1603 3.6123 0.1639 0.597 0.4813 5.3079 1.4935 3.3168 0.2565 0.5346 1.0626 0.4961 5.0624 1.6182
3.3101 4.4502 136.41 3.0873 3.16 3.6038 0.164 0.5966 0.4805 5.32 1.4918 3.2969 0.256 0.538 1.0632 0.4976 5.0566 1.6233
3.2904 4.4462 135.807 3.0934 3.1569 3.606 0.1638 0.5961 0.4777 5.301 1.4951 3.2908 0.2551 0.5385 1.0641 0.4975 5.0391 1.6254
3.2906 4.4456 134.658 3.0997 3.1505 3.6045 0.1635 0.596 0.4777 5.2996 1.4961 3.2961 0.254 0.5407 1.0636 0.497 5.0394 1.6281
3.2864 4.4449 134.289 3.0906 3.1425 3.6085 0.1629 0.5959 0.4771 5.3077 1.4956 3.2897 0.2537 0.54 1.0613 0.4971 5.0364 1.6328
3.3101 4.4479 132.941 3.0658 3.1622 3.6097 0.1634 0.5963 0.4805 5.3252 1.494 3.28 0.2529 0.5415 1.0608 0.498 5.0541 1.6365
3.2944 4.4521 131.485 3.0177 3.1191 3.6177 0.1634 0.5969 0.4783 5.337 1.4927 3.2543 0.2535 0.5426 1.0606 0.5006 5.0436 1.6307
3.2892 4.4447 130.268 3.011 3.1154 3.6128 0.163 0.5959 0.4776 5.3275 1.49 3.2342 0.2518 0.5381 1.0604 0.5 5.0336 1.6469
3.28 4.4438 131.996 2.9986 3.1117 3.6086 0.1627 0.5958 0.4762 5.3076 1.4887 3.2348 0.2513 0.537 1.0592 0.5003 5.0251 1.635
3.2664 4.4413 131.34 2.9812 3.101 3.6092 0.1625 0.5954 0.4743 5.3221 1.4855 3.2091 0.2503 0.5376 1.0568 0.4977 5.0133 1.6225
3.2619 4.4352 130.206 2.9803 3.0851 3.6022 0.1623 0.5946 0.4736 5.3266 1.4834 3.1921 0.2487 0.5348 1.0564 0.496 5.0065 1.6157
3.2644 4.4412 130.692 2.9695 3.0833 3.6071 0.1621 0.5954 0.4742 5.3281 1.476 3.1912 0.249 0.532 1.0563 0.4979 5.0107 1.6156