Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2012

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-09-03
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-17
2012-09-18
2012-09-19
2012-09-20
2012-09-21
2012-09-24
2012-09-25
2012-09-26
2012-09-27
2012-09-28
3.5728 4.4898 193.677 3.6584 3.6236 3.7389 0.1804 0.6026 0.5853 5.6736 1.5749 4.5598 0.2871 0.6151 1.0705 0.534 5.4387 1.9623
3.5635 4.4907 193.793 3.6545 3.6173 3.7391 0.1805 0.6027 0.584 5.6601 1.5797 4.5427 0.2865 0.6148 1.0698 0.5326 5.4295 1.9602
3.5837 4.494 194.943 3.6534 3.6286 3.7402 0.181 0.6032 0.5876 5.69 1.5766 4.571 0.2865 0.6148 1.0668 0.5313 5.4506 1.9673
3.5536 4.4816 195.251 3.6375 3.5915 3.7203 0.1816 0.6015 0.5831 5.6515 1.5713 4.5289 0.2868 0.6099 1.0773 0.5279 5.4164 1.9536
3.5287 4.4741 192.43 3.6456 3.5911 3.6879 0.1818 0.6004 0.5791 5.6335 1.5572 4.471 0.2849 0.6061 1.0847 0.526 5.3876 1.9515
3.5049 4.4792 195.145 3.6288 3.5865 3.7011 0.1827 0.6011 0.5757 5.6109 1.5744 4.4776 0.2837 0.607 1.0901 0.5283 5.3725 1.9483
3.5031 4.4834 194.994 3.634 3.5994 3.712 0.1827 0.6016 0.5752 5.6099 1.5701 4.4872 0.2819 0.6055 1.0912 0.5282 5.3742 1.943
3.4728 4.4881 195.121 3.6452 3.5699 3.7115 0.1843 0.6021 0.57 5.5975 1.5921 4.462 0.2821 0.6047 1.0983 0.5279 5.3517 1.9309
3.4882 4.5073 194.156 3.6411 3.5724 3.7164 0.1839 0.6047 0.5723 5.6239 1.5872 4.4891 0.281 0.6072 1.0955 0.5281 5.3762 1.9279
3.4514 4.5042 196.902 3.656 3.575 3.7009 0.1849 0.6042 0.5661 5.5956 1.5998 4.4157 0.2811 0.6065 1.1101 0.5248 5.3385 1.9212
3.4302 4.4975 195.114 3.6093 3.5286 3.6984 0.1839 0.6033 0.5633 5.5662 1.5909 4.3729 0.2773 0.6013 1.0993 0.521 5.3132 1.909
3.448 4.5026 194.605 3.5902 3.5316 3.717 0.182 0.6041 0.5665 5.5968 1.5839 4.3866 0.2768 0.6025 1.0934 0.5243 5.3323 1.9108
3.4604 4.5037 197.133 3.6134 3.5535 3.7253 0.1814 0.6042 0.5681 5.6128 1.5897 4.3804 0.2789 0.6056 1.0932 0.5285 5.3419 1.9299
3.4843 4.5092 197.213 3.6213 3.5559 3.7322 0.1813 0.6049 0.5721 5.6376 1.585 4.4599 0.2805 0.6076 1.0818 0.5312 5.3724 1.9341
3.4642 4.5125 197.495 3.6393 3.5582 3.727 0.1821 0.6052 0.5685 5.6399 1.5996 4.4275 0.2819 0.6078 1.0926 0.5318 5.3568 1.9304
3.4977 4.5176 197.81 3.641 3.5683 3.7363 0.1812 0.6059 0.574 5.6718 1.6 4.486 0.2808 0.6071 1.0889 0.5307 5.3916 1.9423
3.4999 4.5144 198.751 3.6455 3.5707 3.7326 0.1811 0.6054 0.5744 5.6803 1.5938 4.5043 0.2828 0.6107 1.0878 0.5339 5.3951 1.9496
3.5079 4.5168 198.92 3.6351 3.5753 3.7358 0.1811 0.6058 0.576 5.6765 1.5865 4.5166 0.2828 0.6112 1.0916 0.5317 5.4023 1.9557
3.5131 4.514 198.146 3.654 3.5746 3.736 0.1814 0.6053 0.5766 5.6966 1.5826 4.5217 0.2832 0.6102 1.0881 0.5331 5.4076 1.9635
3.5029 4.5331 200.345 3.6588 3.5771 3.7478 0.1802 0.6081 0.5745 5.6813 1.5916 4.5094 0.2845 0.6152 1.102 0.5375 5.4057 1.9522