Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - august, 2012

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-08-01
2012-08-02
2012-08-03
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-13
2012-08-14
2012-08-16
2012-08-17
2012-08-20
2012-08-21
2012-08-22
2012-08-23
2012-08-24
2012-08-27
2012-08-28
2012-08-29
2012-08-30
2012-08-31
3.7285 4.5885 193.544 3.9246 3.7255 3.821 0.1811 0.6165 0.614 5.8326 1.6376 4.7715 0.2979 0.6206 1.1159 0.553 5.6267 2.0795
3.7528 4.6097 193.487 3.9451 3.7407 3.8355 0.1823 0.6195 0.6177 5.8365 1.6419 4.796 0.2986 0.6247 1.1223 0.5546 5.6548 2.0867
3.7972 4.6481 194.799 3.9956 3.7883 3.8695 0.1842 0.6246 0.6247 5.9102 1.6636 4.8542 0.3019 0.6303 1.1369 0.5608 5.7155 2.1281
3.6997 4.574 191.092 3.9006 3.6965 3.8077 0.1816 0.6146 0.609 5.7589 1.6563 4.7223 0.2966 0.6185 1.1348 0.5488 5.5873 2.0817
3.6582 4.5378 189.718 3.8679 3.6616 3.7771 0.1807 0.6097 0.6022 5.7187 1.6352 4.6702 0.2927 0.6163 1.1196 0.5453 5.5337 2.0501
3.6714 4.5364 189.443 3.8702 3.6805 3.7777 0.1804 0.6094 0.6041 5.7202 1.6326 4.6905 0.2912 0.6215 1.1074 0.5487 5.5444 2.049
3.6745 4.5362 190.682 3.8892 3.6988 3.7767 0.1809 0.6094 0.6042 5.7548 1.6431 4.6791 0.2926 0.6225 1.1187 0.5489 5.5489 2.0605
3.6984 4.5396 191.331 3.8925 3.7271 3.78 0.1805 0.6099 0.6081 5.7712 1.6322 4.7143 0.2941 0.6254 1.1127 0.5529 5.5721 2.0674
3.679 4.5307 191.884 3.8802 3.7088 3.7723 0.1806 0.6087 0.6056 5.7657 1.6259 4.7055 0.2951 0.6201 1.1109 0.5504 5.5538 2.0557
3.6569 4.5186 189.672 3.8489 3.6838 3.7625 0.18 0.607 0.6024 5.7394 1.6187 4.6572 0.2939 0.6191 1.1052 0.5476 5.5254 2.0358
3.6611 4.4924 188.738 3.8375 3.7003 3.7405 0.1802 0.6035 0.6021 5.7455 1.6136 4.6244 0.2936 0.6134 1.1003 0.5459 5.5139 2.0358
3.625 4.4852 188.336 3.7883 3.6737 3.7344 0.18 0.6024 0.5968 5.6966 1.6115 4.5614 0.2935 0.6109 1.103 0.5408 5.4739 2.0181
3.6404 4.4939 188.815 3.8079 3.6855 3.7413 0.1802 0.6036 0.5994 5.7171 1.6213 4.5781 0.292 0.615 1.1034 0.5469 5.4921 2.0225
3.6255 4.4987 189.32 3.8083 3.6781 3.7469 0.1815 0.6041 0.5962 5.7123 1.632 4.5656 0.2931 0.6144 1.1068 0.5453 5.4823 2.0165
3.5999 4.4885 189.892 3.7584 3.6313 3.737 0.1803 0.6026 0.5919 5.6874 1.6216 4.5398 0.2898 0.611 1.1026 0.5399 5.4552 2.0057
3.5729 4.487 191.01 3.7512 3.6103 3.7362 0.1803 0.6024 0.5868 5.6751 1.6266 4.5477 0.2888 0.6108 1.1012 0.5387 5.4363 1.9942
3.5739 4.4819 191.527 3.7173 3.5992 3.7323 0.1798 0.6018 0.5871 5.665 1.6109 4.5499 0.2861 0.6126 1.0912 0.5429 5.434 1.9887
3.5675 4.4667 190.878 3.707 3.601 3.719 0.1799 0.5997 0.5859 5.6387 1.607 4.5336 0.2851 0.613 1.0944 0.5419 5.4184 1.983
3.5515 4.4571 189.897 3.6849 3.5901 3.7113 0.1797 0.5984 0.5828 5.6078 1.5998 4.5202 0.2852 0.6114 1.0873 0.5415 5.3989 1.9723
3.5573 4.4665 190.277 3.6848 3.5955 3.7194 0.1799 0.5995 0.5838 5.6271 1.5788 4.5281 0.2855 0.6084 1.0765 0.5347 5.4098 1.9586
3.5544 4.4617 189.381 3.6725 3.5844 3.7155 0.179 0.5988 0.5827 5.6253 1.5693 4.5202 0.2849 0.611 1.0647 0.5339 5.4047 1.9543
3.5484 4.4595 189.117 3.663 3.5798 3.7136 0.1798 0.5986 0.5817 5.6116 1.5747 4.5176 0.2847 0.6114 1.0657 0.5342 5.3978 1.9528