Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2012

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-12
2012-12-13
2012-12-14
2012-12-17
2012-12-18
2012-12-19
2012-12-20
2012-12-21
2012-12-24
2012-12-27
2012-12-28
2012-12-31
3.4666 4.5191 191.435 3.612 3.4918 3.7467 0.1788 0.6057 0.5672 5.5685 1.6037 4.2221 0.2809 0.6142 1.0996 0.5211 5.3286 1.939
3.4665 4.5316 190.183 3.6275 3.4861 3.7405 0.1792 0.6074 0.5668 5.5863 1.6066 4.2274 0.2817 0.6165 1.0973 0.5243 5.3365 1.9409
3.4734 4.5454 190.095 3.632 3.5 3.7406 0.1803 0.6093 0.5679 5.5926 1.6077 4.2245 0.2817 0.618 1.1018 0.5256 5.347 1.9455
3.4722 4.5394 189.019 3.6398 3.5048 3.744 0.1803 0.6085 0.5663 5.5938 1.6062 4.2151 0.282 0.6179 1.1008 0.526 5.3427 1.9418
3.5067 4.5349 191.371 3.6703 3.5338 3.7499 0.1797 0.608 0.5719 5.6229 1.6008 4.2571 0.2824 0.6178 1.0975 0.526 5.3719 1.9577
3.5133 4.5339 193.013 3.6812 3.5549 3.7584 0.18 0.6079 0.5718 5.6346 1.5979 4.2759 0.2859 0.6179 1.0996 0.5254 5.3794 1.9601
3.5012 4.5388 192.364 3.6735 3.5462 3.7461 0.1795 0.6084 0.5692 5.6292 1.6101 4.2425 0.287 0.6187 1.1095 0.5251 5.3689 1.9645
3.479 4.5317 191.678 3.6673 3.5299 3.7392 0.1796 0.6074 0.5648 5.6138 1.6041 4.1993 0.2849 0.6173 1.107 0.5256 5.3442 1.9572
3.4522 4.5075 188.273 3.6405 3.5101 3.7269 0.1783 0.6042 0.5596 5.5672 1.59 4.1393 0.2829 0.614 1.1012 0.5179 5.3039 1.9387
3.4205 4.4747 186.638 3.6024 3.4728 3.7022 0.1772 0.5997 0.5544 5.5189 1.5774 4.0885 0.2808 0.6074 1.0947 0.5117 5.2574 1.9196
3.3954 4.4675 184.608 3.5767 3.4367 3.699 0.1772 0.5987 0.5508 5.5042 1.5658 4.0551 0.2804 0.6059 1.0937 0.5107 5.2324 1.9035
3.388 4.4672 185.168 3.5686 3.4421 3.6985 0.1772 0.5988 0.5491 5.4957 1.5499 4.0389 0.2793 0.6054 1.0918 0.5122 5.2244 1.9005
3.3731 4.4778 181.61 3.5433 3.42 3.7033 0.1776 0.6002 0.5467 5.4956 1.5581 3.995 0.2803 0.6066 1.0982 0.5153 5.2139 1.8946
3.3788 4.4762 181.223 3.5459 3.4164 3.7056 0.1776 0.5999 0.5479 5.4967 1.5645 4.0234 0.2785 0.6069 1.1001 0.5164 5.2205 1.8942
3.3636 4.4451 178.209 3.5059 3.3933 3.6802 0.1763 0.5958 0.5454 5.4638 1.5499 3.9994 0.277 0.604 1.093 0.5161 5.1905 1.8736
3.3468 4.4231 178.928 3.4814 3.3702 3.6626 0.1761 0.5928 0.5425 5.4191 1.5255 3.9635 0.2773 0.6019 1.0866 0.5129 5.1609 1.8615
3.3384 4.4296 177.683 3.4654 3.366 3.6655 0.1763 0.5938 0.5393 5.4066 1.5161 3.8936 0.2779 0.6001 1.0858 0.5136 5.1483 1.8627
3.3619 4.4291 179.377 3.4909 3.3796 3.6651 0.1765 0.5937 0.5433 5.4079 1.5209 3.8994 0.2769 0.601 1.0873 0.5158 5.1645 1.8759
3.3575 4.4287 179.629 3.4841 3.3736 3.6681 0.1763 0.5936 0.5275 5.4297 1.5135 3.8994 0.2769 0.601 1.0829 0.5154 5.1637 1.8798