Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2012

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08
2012-02-09
2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28
2012-02-29
3.3102 4.3447 185.453 3.5278 3.3087 3.6072 0.173 0.5844 0.5491 5.2151 1.4787 4.3497 0.2792 0.5684 1.0342 0.4895 5.1146 1.8721
3.3053 4.347 185.415 3.5386 3.3072 3.6061 0.1728 0.5847 0.5482 5.2307 1.4878 4.3411 0.2804 0.5682 1.0368 0.491 5.1125 1.8794
3.2988 4.3467 186.633 3.5328 3.3015 3.6071 0.1733 0.5848 0.5467 5.225 1.4936 4.3266 0.2787 0.5678 1.0374 0.4915 5.1464 1.8859
3.3295 4.342 183.615 3.5602 3.3355 3.5979 0.1737 0.5841 0.5521 5.2376 1.4812 4.3461 0.2767 0.5712 1.0389 0.4931 5.1413 1.8866
3.3088 4.3483 182.997 3.5699 3.3213 3.5982 0.1745 0.5849 0.5487 5.2329 1.4907 4.3123 0.2778 0.5703 1.0412 0.4929 5.1256 1.8857
3.2812 4.354 184.104 3.5521 3.2977 3.5955 0.1752 0.5857 0.5441 5.2181 1.5052 4.2601 0.2764 0.57 1.0437 0.4926 5.1019 1.8794
3.2813 4.3554 182.706 3.5418 3.2947 3.5983 0.1747 0.586 0.5438 5.1952 1.493 4.2523 0.2732 0.5712 1.0395 0.494 5.0991 1.8726
3.2831 4.3529 181.263 3.5096 3.2874 3.5986 0.1728 0.5857 0.544 5.1981 1.4887 4.2232 0.2746 0.5703 1.0346 0.4938 5.0965 1.866
3.2778 4.3477 182.026 3.5251 3.2828 3.5952 0.1733 0.5849 0.5428 5.1805 1.4946 4.2194 0.2758 0.5737 1.0362 0.4937 5.0879 1.8672
3.2908 4.3473 182.132 3.5281 3.2972 3.5989 0.1733 0.5849 0.5454 5.1862 1.4967 4.2172 0.2771 0.5769 1.0386 0.4952 5.0968 1.8659
3.3047 4.3467 183.055 3.5524 3.3218 3.6008 0.173 0.5848 0.5474 5.1824 1.5044 4.2089 0.2786 0.5769 1.041 0.4954 5.1043 1.8782
3.3457 4.3497 184.668 3.5653 3.3317 3.6039 0.1718 0.5852 0.5542 5.2428 1.4825 4.2467 0.28 0.5759 1.0268 0.4939 5.1438 1.8834
3.31 4.3533 184.261 3.5639 3.3247 3.6039 0.1741 0.5856 0.5482 5.2453 1.5001 4.1869 0.2828 0.5802 1.0404 0.4929 5.1148 1.8821
3.2903 4.3535 182.988 3.5469 3.3167 3.6031 0.1748 0.5857 0.5451 5.2131 1.5138 4.134 0.2785 0.5808 1.0434 0.4936 5.0919 1.8879
3.2903 4.355 183.859 3.5112 3.3025 3.6074 0.1747 0.5857 0.5451 5.2025 1.5149 4.1231 0.2768 0.5791 1.0419 0.4943 5.0902 1.8856
3.2954 4.3602 185.749 3.5057 3.3017 3.612 0.1745 0.5864 0.546 5.1815 1.5138 4.1128 0.2788 0.5813 1.042 0.4953 5.092 1.8837
3.2714 4.3557 186.869 3.4981 3.2769 3.6133 0.1737 0.5857 0.542 5.1416 1.5034 4.083 0.2777 0.5828 1.0404 0.4936 5.0664 1.8619
3.2524 4.3535 185.91 3.4894 3.261 3.6127 0.1743 0.5855 0.5388 5.1372 1.5085 4.0361 0.2764 0.5813 1.0451 0.4931 5.0467 1.8488
3.2468 4.3525 184.181 3.4597 3.2338 3.6116 0.1733 0.5853 0.538 5.1509 1.4895 4.0241 0.2738 0.5799 1.0404 0.4933 5.0425 1.8302
3.236 4.348 184.732 3.4799 3.248 3.6087 0.1741 0.5847 0.5364 5.128 1.4959 4.022 0.2741 0.5803 1.0453 0.4926 5.0309 1.8392
3.2357 4.3486 185.943 3.5084 3.2686 3.608 0.1747 0.5848 0.5363 5.1548 1.503 4.0174 0.2741 0.5832 1.0528 0.4926 5.0335 1.859