Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2012

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-07-02
2012-07-03
2012-07-04
2012-07-05
2012-07-06
2012-07-09
2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-23
2012-07-24
2012-07-25
2012-07-26
2012-07-27
2012-07-30
2012-07-31
3.5208 4.4496 180.719 3.6118 3.4587 3.7044 0.1751 0.5985 0.5813 5.5213 1.558 4.4277 0.2887 0.5897 1.0538 0.5086 5.3543 1.9476
3.5347 4.4505 182.91 3.6292 3.4854 3.7043 0.1742 0.5986 0.5835 5.5458 1.5602 4.4286 0.288 0.5919 1.0573 0.5102 5.3667 1.9668
3.5542 4.4715 184.788 3.6524 3.5105 3.7236 0.1752 0.6013 0.5869 5.5657 1.569 4.4528 0.2904 0.5956 1.0635 0.5136 5.3938 1.9723
3.5827 4.4796 186.219 3.681 3.5356 3.7279 0.1752 0.6024 0.5916 5.5796 1.5602 4.496 0.2915 0.5972 1.0611 0.5171 5.4226 1.9813
3.648 4.5142 186.576 3.7402 3.5912 3.7582 0.176 0.6065 0.6023 5.6697 1.5673 4.5644 0.2949 0.6012 1.0701 0.5223 5.4986 2.0026
3.6848 4.5275 187.36 3.7487 3.612 3.7691 0.1769 0.6086 0.6082 5.7097 1.566 4.6296 0.2985 0.603 1.069 0.5237 5.541 2.021
3.6675 4.5206 187.968 3.7542 3.6041 3.764 0.1778 0.6078 0.6054 5.7006 1.5732 4.6199 0.2994 0.6032 1.0756 0.5257 5.5247 2.0199
3.6842 4.5237 186.746 3.7787 3.6142 3.7663 0.1784 0.6083 0.6079 5.7349 1.5707 4.648 0.2991 0.6045 1.0832 0.5288 5.5439 2.0325
3.7031 4.5252 186.385 3.7561 3.6231 3.7685 0.1787 0.6085 0.6108 5.7303 1.5653 4.6688 0.2994 0.6057 1.0774 0.5276 5.5592 2.0404
3.7274 4.5495 189.28 3.7935 3.6687 3.7883 0.1793 0.6116 0.6148 5.761 1.5683 4.7031 0.303 0.6121 1.0813 0.5307 5.593 2.0535
3.7399 4.5571 190.494 3.8165 3.6831 3.7944 0.1792 0.6126 0.6165 5.8089 1.5784 4.7349 0.3023 0.6111 1.087 0.5287 5.6134 2.0597
3.7113 4.5651 190.341 3.8176 3.6544 3.8009 0.1802 0.6134 0.6121 5.8062 1.591 4.6966 0.3032 0.6109 1.0924 0.5298 5.5932 2.0517
3.7309 4.5647 189.12 3.8404 3.6793 3.8009 0.1803 0.6136 0.6153 5.8164 1.5944 4.7212 0.3002 0.6101 1.0924 0.5357 5.61 2.0608
3.7128 4.5638 188.85 3.868 3.6803 3.8002 0.1804 0.6135 0.6121 5.8186 1.6052 4.722 0.3011 0.6103 1.0979 0.5367 5.5981 2.0581
3.7438 4.5848 190.343 3.8988 3.7137 3.8173 0.18 0.6163 0.6172 5.8795 1.6127 4.7637 0.3004 0.6181 1.1011 0.5402 5.6392 2.0779
3.7999 4.6009 192.02 3.9077 3.738 3.8314 0.1797 0.6184 0.6266 5.9009 1.599 4.8689 0.3028 0.6251 1.1007 0.5448 5.6982 2.0917
3.8343 4.6397 194.001 3.944 3.7632 3.863 0.1817 0.6237 0.6322 5.943 1.6097 4.9038 0.3075 0.6284 1.1038 0.5518 5.7462 2.0999
3.804 4.6186 194.433 3.9106 3.7355 3.8455 0.1809 0.6209 0.6274 5.9012 1.5987 4.866 0.3062 0.6262 1.0976 0.5473 5.7081 2.0859
3.8098 4.6205 196.347 3.9285 3.7504 3.8474 0.181 0.6212 0.6278 5.9063 1.6055 4.8763 0.3044 0.6268 1.1046 0.5475 5.7146 2.0855
3.7575 4.6118 195.932 3.9173 3.7238 3.8401 0.1821 0.62 0.6194 5.9039 1.6269 4.8097 0.3011 0.6217 1.1131 0.5457 5.6681 2.0683
3.7086 4.5558 193.032 3.8904 3.695 3.793 0.18 0.6125 0.611 5.8236 1.6224 4.7409 0.2952 0.6117 1.1025 0.5437 5.5947 2.0517
3.7242 4.5694 194.404 3.9216 3.7206 3.804 0.1807 0.6142 0.6133 5.8428 1.639 4.7615 0.2971 0.6157 1.1132 0.5461 5.6156 2.0741