Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2012

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-06-01
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
3.6231 4.4648 180.802 3.4956 3.4877 3.7179 0.1729 0.6009 0.5999 5.5463 1.4602 4.64 0.2998 0.5897 1.0107 0.4961 5.4567 1.9512
3.5918 4.4646 180.794 3.4936 3.4502 3.7179 0.1737 0.6008 0.5943 5.5081 1.4738 4.5944 0.2981 0.5875 1.017 0.4981 5.4265 1.9403
3.5691 4.4642 187.368 3.5182 3.4573 3.7182 0.1748 0.6007 0.5908 5.5175 1.487 4.5129 0.2984 0.5871 1.0273 0.4958 5.4022 1.9424
3.5455 4.4625 184.888 3.526 3.4519 3.7152 0.1759 0.6003 0.5872 5.497 1.5078 4.4605 0.2967 0.5859 1.0395 0.4959 5.3775 1.9398
3.5734 4.461 181.337 3.5243 3.464 3.7143 0.1748 0.6002 0.5921 5.518 1.5046 4.5045 0.2946 0.5874 1.039 0.497 5.4028 1.948
3.5451 4.4594 181.336 3.5301 3.4609 3.7131 0.1754 0.6 0.5873 5.5129 1.5113 4.463 0.2976 0.5886 1.0401 0.5012 5.378 1.95
3.5628 4.4587 182.256 3.5329 3.4641 3.7128 0.1741 0.5999 0.59 5.5267 1.5017 4.4795 0.295 0.5909 1.0314 0.5036 5.393 1.9462
3.5568 4.4593 184.4 3.545 3.4651 3.7122 0.1745 0.6 0.5883 5.5395 1.5086 4.4638 0.2965 0.5922 1.0314 0.5043 5.3889 1.946
3.553 4.4595 184.932 3.5281 3.4552 3.7142 0.1746 0.6001 0.5877 5.5086 1.4983 4.4781 0.2953 0.5935 1.0334 0.504 5.3847 1.949
3.5304 4.4576 184.08 3.5434 3.4531 3.7117 0.1745 0.5998 0.5838 5.4893 1.5063 4.4786 0.2943 0.594 1.038 0.5048 5.3668 1.9457
3.5342 4.464 184.355 3.5645 3.4508 3.7169 0.1751 0.6007 0.5847 5.5371 1.526 4.4665 0.2934 0.5921 1.0457 0.5045 5.3757 1.9523
3.5387 4.4626 185.334 3.5926 3.4601 3.7154 0.1744 0.6004 0.585 5.5436 1.5402 4.4834 0.2929 0.5932 1.0452 0.5044 5.3811 1.9624
3.5146 4.463 182.921 3.5843 3.4523 3.7161 0.1755 0.6004 0.581 5.5249 1.5547 4.4508 0.2933 0.5934 1.05 0.5047 5.3593 1.9626
3.5202 4.4635 181.022 3.5805 3.4499 3.7163 0.1746 0.6005 0.5817 5.5324 1.5667 4.4038 0.2908 0.5951 1.049 0.5053 5.3583 1.9577
3.559 4.4655 179.719 3.5666 3.4596 3.7183 0.1736 0.6007 0.588 5.5586 1.5544 4.4342 0.2907 0.5971 1.0472 0.5073 5.3914 1.9717
3.5766 4.4654 180.377 3.5802 3.4795 3.7188 0.1733 0.6007 0.5906 5.5644 1.552 4.4782 0.2923 0.5958 1.0474 0.5067 5.4089 1.9637
3.5723 4.4652 181.949 3.5888 3.4803 3.7181 0.1725 0.6007 0.5899 5.5808 1.5591 4.5023 0.2935 0.5948 1.0499 0.5059 5.4107 1.9661
3.5573 4.4441 179.359 3.5809 3.4692 3.7011 0.1715 0.5978 0.5868 5.5593 1.5518 4.473 0.2902 0.5903 1.0457 0.5026 5.3859 1.966
3.581 4.4508 180.511 3.6055 3.4864 3.7059 0.1723 0.5988 0.5911 5.5649 1.5467 4.5151 0.2905 0.5898 1.0384 0.5057 5.4101 1.9624
3.536 4.4494 178.53 3.5961 3.4481 3.7024 0.1737 0.5986 0.5837 5.5101 1.5439 4.4523 0.292 0.5907 1.0446 0.5069 5.3662 1.9464