Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2012

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-28
2012-05-29
2012-05-30
2012-05-31
3.3594 4.4168 178.598 3.4711 3.4059 3.6756 0.1774 0.5938 0.5558 5.4414 1.556 4.1836 0.2841 0.5835 1.0606 0.4968 5.1957 1.9078
3.3551 4.4078 177.318 3.4494 3.41 3.669 0.1767 0.5926 0.555 5.4303 1.5549 4.1744 0.2862 0.5841 1.0582 0.4969 5.1866 1.9051
3.3525 4.4044 175.618 3.4328 3.3893 3.6659 0.1763 0.5922 0.5546 5.4248 1.5448 4.1789 0.2855 0.5827 1.0532 0.4949 5.1837 1.9079
3.3821 4.4053 175.654 3.4439 3.3973 3.6673 0.1757 0.5924 0.56 5.4626 1.5359 4.2389 0.2858 0.5822 1.0488 0.4942 5.2149 1.9156
3.385 4.4032 177.066 3.4283 3.3928 3.6667 0.1755 0.5921 0.5608 5.461 1.5333 4.243 0.286 0.5823 1.0494 0.4948 5.2161 1.9178
3.4031 4.416 173.478 3.4246 3.3938 3.6765 0.1751 0.594 0.5638 5.482 1.526 4.2712 0.2869 0.5829 1.0462 0.4958 5.2394 1.8994
3.4141 4.4165 174.421 3.4414 3.4044 3.6769 0.175 0.5941 0.5653 5.5014 1.5229 4.2856 0.286 0.5832 1.0415 0.4939 5.2507 1.9074
3.4209 4.4265 173.866 3.4359 3.4053 3.6861 0.1754 0.5955 0.5667 5.5107 1.5299 4.282 0.2882 0.5827 1.0433 0.4919 5.2599 1.9163
3.4479 4.4373 173.163 3.4407 3.4363 3.6951 0.1751 0.597 0.5709 5.5404 1.5207 4.3087 0.2888 0.5836 1.0331 0.4926 5.2888 1.908
3.4576 4.4411 173.284 3.4549 3.4514 3.6971 0.1744 0.5974 0.5729 5.5562 1.519 4.3275 0.2909 0.5828 1.0281 0.4915 5.3009 1.9143
3.4987 4.4463 172.79 3.4677 3.4629 3.702 0.1733 0.5982 0.5796 5.5669 1.5011 4.3538 0.292 0.5828 1.0178 0.4874 5.3343 1.9139
3.495 4.4435 173.926 3.47 3.4515 3.6998 0.1742 0.5978 0.578 5.5488 1.4982 4.3489 0.2946 0.5853 1.0194 0.4871 5.3284 1.9167
3.4981 4.4421 178.676 3.4486 3.4376 3.6997 0.175 0.5976 0.5785 5.5343 1.4909 4.4079 0.2947 0.5851 1.0187 0.4864 5.3354 1.9071
3.4767 4.4408 177.784 3.424 3.4092 3.6976 0.176 0.5975 0.5748 5.5015 1.4937 4.381 0.2942 0.5833 1.0262 0.487 5.3138 1.8998
3.4817 4.4452 176.351 3.4403 3.421 3.7012 0.1763 0.5981 0.5757 5.4947 1.4974 4.3681 0.293 0.5868 1.0276 0.4891 5.3165 1.9054
3.5272 4.4587 176.241 3.4369 3.4485 3.7133 0.175 0.6 0.5838 5.5429 1.4734 4.4412 0.2942 0.5881 1.0221 0.4914 5.3667 1.9057
3.5538 4.4662 177.948 3.4685 3.4661 3.7195 0.1758 0.601 0.5887 5.5765 1.4905 4.4749 0.2971 0.5926 1.0277 0.4963 5.395 1.9238
3.5492 4.4646 178.084 3.4694 3.4577 3.7154 0.1757 0.6008 0.5879 5.5585 1.4864 4.463 0.2977 0.5905 1.0269 0.4964 5.3879 1.9261
3.5473 4.4641 180.218 3.5037 3.4656 3.7134 0.1764 0.6007 0.5872 5.5683 1.4979 4.4701 0.2973 0.5931 1.0281 0.4967 5.3885 1.9358
3.5607 4.4639 180.041 3.5003 3.474 3.7148 0.1752 0.6007 0.5892 5.5827 1.4924 4.4767 0.2968 0.593 1.0243 0.4974 5.3997 1.9391
3.5864 4.4616 178.584 3.5015 3.4904 3.7147 0.1741 0.6004 0.5932 5.5805 1.4912 4.5353 0.2974 0.5929 1.0181 0.4967 5.4222 1.9479
3.5939 4.4652 181.183 3.5053 3.5007 3.7159 0.174 0.6008 0.5944 5.5787 1.4831 4.5577 0.2993 0.5935 1.0167 0.4973 5.4314 1.9465