Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2012

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-10-01
2012-10-02
2012-10-03
2012-10-04
2012-10-05
2012-10-08
2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-22
2012-10-23
2012-10-24
2012-10-25
2012-10-26
2012-10-29
2012-10-30
2012-10-31
3.4999 4.5178 199.4 3.6314 3.5641 3.736 0.18 0.6061 0.5742 5.6529 1.5841 4.4862 0.2824 0.6125 1.1005 0.5331 5.3913 1.9512
3.5016 4.522 200.223 3.6059 3.5671 3.738 0.18 0.6065 0.5743 5.6575 1.5842 4.4781 0.2827 0.6127 1.1026 0.5298 5.3938 1.9528
3.5 4.5262 200.051 3.5801 3.5514 3.7393 0.1812 0.607 0.5739 5.6433 1.5834 4.4732 0.2829 0.6113 1.0985 0.5267 5.3922 1.9539
3.5104 4.5426 201.681 3.5853 3.5586 3.7482 0.1816 0.6093 0.576 5.6556 1.5909 4.4697 0.284 0.6116 1.1096 0.5274 5.407 1.9408
3.5117 4.5694 202.081 3.6005 3.583 3.7703 0.1836 0.6129 0.5764 5.6865 1.615 4.4761 0.2855 0.618 1.121 0.532 5.4232 1.95
3.5203 4.5646 200.208 3.5829 3.5959 3.7697 0.1831 0.6122 0.5775 5.6538 1.6077 4.5031 0.2848 0.6173 1.1196 0.5301 5.4267 1.9422
3.5272 4.5642 201.024 3.6008 3.6123 3.769 0.1833 0.612 0.5787 5.6474 1.6063 4.5045 0.2872 0.6156 1.1207 0.53 5.4306 1.9449
3.5503 4.5641 201.167 3.6312 3.6269 3.7709 0.1828 0.612 0.5826 5.6817 1.6129 4.533 0.2879 0.6171 1.1177 0.5303 5.4528 1.9529
3.5463 4.5698 201.497 3.6452 3.6199 3.784 0.183 0.6127 0.5817 5.6817 1.6182 4.541 0.2902 0.619 1.1147 0.5283 5.4537 1.9557
3.5193 4.5658 200.05 3.6119 3.5974 3.774 0.1831 0.6122 0.5771 5.6465 1.6208 4.4886 0.2894 0.6182 1.1149 0.5274 5.4238 1.9458
3.5248 4.5687 197.94 3.6072 3.6042 3.7794 0.1834 0.6125 0.5779 5.6656 1.6377 4.4791 0.2889 0.6165 1.1173 0.5272 5.4297 1.9455
3.5143 4.5693 196.467 3.6085 3.5801 3.7799 0.1834 0.6126 0.5761 5.6544 1.6414 4.4583 0.2896 0.6178 1.1177 0.5292 5.4192 1.9415
3.4888 4.5742 196.162 3.6017 3.5371 3.7805 0.1846 0.6132 0.5717 5.6388 1.6407 4.4321 0.2889 0.6181 1.1169 0.5289 5.3998 1.936
3.49 4.5789 196.047 3.631 3.5692 3.7853 0.1851 0.6138 0.572 5.6404 1.6525 4.4072 0.2871 0.6213 1.1151 0.5339 5.3996 1.9382
3.5097 4.5809 195.479 3.6355 3.5552 3.7885 0.1847 0.6141 0.5748 5.6373 1.6406 4.4283 0.2872 0.6218 1.1152 0.5348 5.4157 1.9507
3.5051 4.5757 194.339 3.6182 3.5293 3.7802 0.1839 0.6134 0.5741 5.6233 1.6382 4.3923 0.2879 0.6192 1.114 0.5328 5.4044 1.9527
3.5128 4.5772 193.843 3.6161 3.5278 3.7841 0.1837 0.6137 0.5756 5.6224 1.6289 4.3971 0.287 0.6175 1.1083 0.5322 5.4108 1.9526
3.538 4.5754 194.328 3.6476 3.5698 3.7824 0.1832 0.6134 0.5797 5.65 1.6294 4.435 0.288 0.6151 1.1046 0.5281 5.4344 1.9591
3.5078 4.564 193.355 3.6445 3.5374 3.7728 0.183 0.6118 0.5747 5.6604 1.6299 4.3784 0.2883 0.6131 1.1022 0.5259 5.4038 1.9522
3.52 4.5538 192.737 3.6361 3.5345 3.7638 0.1826 0.6105 0.5768 5.6731 1.6154 4.4041 0.2861 0.6091 1.0966 0.5238 5.4119 1.9517
3.5195 4.5442 193.833 3.6437 3.5217 3.758 0.1816 0.6092 0.5768 5.6548 1.5977 4.4245 0.2876 0.6096 1.0954 0.5268 5.408 1.9511
3.5023 4.537 192.933 3.6351 3.5008 3.7541 0.1813 0.6082 0.5731 5.6255 1.5927 4.4089 0.2873 0.6087 1.0952 0.5259 5.3886 1.9446
3.4873 4.5358 192.719 3.6247 3.4985 3.755 0.1813 0.608 0.5707 5.6213 1.5991 4.3687 0.2857 0.6132 1.0963 0.5275 5.3727 1.9438