Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 6 ianuarie, 2012

Cod Denumire Valuta Cotatie Variatie 2012-01-05 2012-01-02
Dolarul SUA USD Dolarul SUA 3.3958 0.0162 up 3.3796 3.3393
Euro EUR Euro 4.3434 0.0036 up 4.3398 4.3197
Gramul de aur XAU Gramul de aur 176.763 1.4710 up 175.292 169.026
Dolarul australian AUD Dolarul australian 3.4746 0.0098 up 3.4648 3.394
Dolarul canadian CAD Dolarul canadian 3.3321 0.0156 up 3.3165 3.2724
Francul elvetian CHF Francul elvetian 3.5656 0.0027 up 3.5629 3.5528
Coroana ceheasca CZK Coroana ceheasca 0.1684 0.0012 up 0.1672 0.1674
Coroana daneza DKK Coroana daneza 0.5843 0.0006 up 0.5837 0.5811
Lira egipteana EGP Lira egipteana 0.5626 0.0025 up 0.5601 0.5538
Lira sterlina GBP Lira sterlina 5.2609 0.0060 up 5.2549 5.1545
Forintul maghiar HUF 100 Forintul maghiar 1.3685 0.0236 up 1.3449 1.3881
Yeni japonezi JPY 100 Yeni japonezi 4.4017 0.0032 up 4.3985 4.3178
Leul moldovenesc MDL Leul moldovenesc 0.2897 0.0030 up 0.2867 0.2866
Coroana norvegiana NOK Coroana norvegiana 0.5654 0.0008 up 0.5646 0.5549
Zlotul polonez PLN Zlotul polonez 0.9657 0.0061 up 0.9596 0.973
Coroana suedeza SEK Coroana suedeza 0.4913 0.0015 up 0.4898 0.4839
SDR XDR SDR 5.1882 0.0277 up 5.1605 5.1256
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.8019 0.0108 up 1.7911 1.745