Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2008

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2008-03-01
2008-03-02
2008-03-03
2008-03-04
2008-03-05
2008-03-06
2008-03-07
2008-03-08
2008-03-09
2008-03-10
2008-03-11
2008-03-12
2008-03-13
2008-03-14
2008-03-15
2008-03-16
2008-03-17
2008-03-18
2008-03-19
2008-03-20
2008-03-21
2008-03-22
2008-03-23
2008-03-24
2008-03-25
2008-03-26
2008-03-27
2008-03-28
2008-03-29
2008-03-30
2008-03-31
2.4496 3.7269 76.3969 2.3079 2.503 2.3433 0.1472 0.5001 0.4455 4.8597 1.4162 2.3497 0.2293 0.4724 1.055 0.3974 3.9499 2.0466
2.4496 3.7269 76.3969 2.3079 2.503 2.3433 0.1472 0.5001 0.4455 4.8597 1.4162 2.3497 0.2293 0.4724 1.055 0.3974 3.9499 2.0466
2.4788 3.7617 78.0003 2.3101 2.5165 2.3828 0.15 0.505 0.4524 4.9201 1.4172 2.4073 0.2314 0.4758 1.064 0.4012 3.9945 2.0246
2.4546 3.7329 77.5675 2.2843 2.4892 2.3667 0.1499 0.501 0.4484 4.8751 1.4171 2.3818 0.2296 0.4747 1.0588 0.3984 3.9602 2.0217
2.45 3.7197 76.078 2.2642 2.4698 2.3557 0.1488 0.4993 0.4477 4.849 1.4113 2.3652 0.2288 0.4731 1.0539 0.3971 3.9482 2.0163
2.4132 3.6983 76.5058 2.2559 2.4501 2.3383 0.1479 0.4964 0.4406 4.8139 1.4051 2.3334 0.2275 0.472 1.0456 0.3951 3.92 1.9811
2.4243 3.7376 76.3277 2.2636 2.4658 2.3775 0.1481 0.5014 0.4432 4.8819 1.403 2.3788 0.2299 0.4735 1.0446 0.398 3.9481 1.9318
2.4243 3.7376 76.3277 2.2636 2.4658 2.3775 0.1481 0.5014 0.4432 4.8819 1.403 2.3788 0.2299 0.4735 1.0446 0.398 3.9481 1.9318
2.4243 3.7376 76.3277 2.2636 2.4658 2.3775 0.1481 0.5014 0.4432 4.8819 1.403 2.3788 0.2299 0.4735 1.0446 0.398 3.9481 1.9318
2.418 3.7164 75.637 2.2416 2.4504 2.3634 0.1482 0.4984 0.4426 4.8852 1.4044 2.3676 0.2286 0.4712 1.0416 0.3956 3.9208 1.9478
2.3902 3.6984 75.315 2.2075 2.4082 2.3521 0.1472 0.496 0.4378 4.8235 1.4123 2.3428 0.2275 0.4689 1.0443 0.3935 3.9155 1.921
2.3808 3.6799 74.6427 2.2183 2.4148 2.3216 0.147 0.4936 0.436 4.8066 1.4197 2.3177 0.2191 0.4667 1.0419 0.3916 3.8977 1.9558
2.383 3.7161 75.7694 2.2362 2.4159 2.3648 0.1479 0.4983 0.4368 4.8529 1.421 2.3769 0.2217 0.4695 1.0476 0.3939 3.9072 1.9183
2.3847 3.71 76.4768 2.2433 2.4164 2.3612 0.148 0.4975 0.4363 4.8364 1.4409 2.3691 0.221 0.4661 1.0504 0.3924 3.9022 1.9451
2.3847 3.71 76.4768 2.2433 2.4164 2.3612 0.148 0.4975 0.4363 4.8364 1.4409 2.3691 0.221 0.4661 1.0504 0.3924 3.9022 1.9451
2.3847 3.71 76.4768 2.2433 2.4164 2.3612 0.148 0.4975 0.4363 4.8364 1.4409 2.3691 0.221 0.4661 1.0504 0.3924 3.9022 1.9451
2.3844 3.7608 78.534 2.2005 2.4112 2.4269 0.1499 0.5042 0.4341 4.7922 1.4397 2.4688 0.2248 0.4672 1.0568 0.397 3.9529 1.8766
2.3662 3.7418 76.4861 2.1929 2.3822 2.4031 0.1484 0.5017 0.4307 4.7663 1.4458 2.4297 0.2216 0.4627 1.0557 0.3954 3.916 1.8953
2.3693 3.7277 75.7616 2.2065 2.3859 2.3853 0.1463 0.4998 0.4328 4.733 1.447 2.4022 0.2205 0.4636 1.0545 0.3953 3.9026 1.9245
2.4102 3.7232 70.7624 2.1846 2.3554 2.375 0.1463 0.4991 0.4386 4.7694 1.4484 2.41 0.2228 0.4597 1.054 0.3955 3.8953 1.9427
2.4117 3.723 70.7586 2.1729 2.3534 2.3891 0.1462 0.4991 0.4389 4.7832 1.4451 2.4279 0.2228 0.4591 1.0544 0.3955 3.9323 1.9367
2.4117 3.723 70.7586 2.1729 2.3534 2.3891 0.1462 0.4991 0.4389 4.7832 1.4451 2.4279 0.2228 0.4591 1.0544 0.3955 3.9323 1.9367
2.4117 3.723 70.7586 2.1729 2.3534 2.3891 0.1462 0.4991 0.4389 4.7832 1.4451 2.4279 0.2228 0.4591 1.0544 0.3955 3.9323 1.9367
2.412 3.722 70.7396 2.1844 2.3506 2.3769 0.1462 0.499 0.4411 4.7834 1.445 2.4141 0.2273 0.4578 1.0537 0.3948 3.9313 1.9366
2.379 3.7083 71.3637 2.1744 2.3411 2.3541 0.1457 0.4972 0.4354 4.7442 1.4484 2.3698 0.2267 0.4587 1.0508 0.3935 3.9168 1.9199
2.3621 3.7155 71.9131 2.1695 2.3284 2.3678 0.1451 0.498 0.4312 4.7136 1.4467 2.381 0.2251 0.4608 1.0512 0.3954 3.8998 1.8646
2.3527 3.7176 71.7512 2.1701 2.3075 2.368 0.1463 0.4984 0.4299 4.743 1.4505 2.3649 0.2253 0.464 1.0538 0.3953 3.8874 1.862
2.3531 3.7202 71.5582 2.1737 2.3128 2.3654 0.1472 0.4989 0.4306 4.6922 1.4478 2.3517 0.2254 0.4635 1.0552 0.3969 3.8805 1.8423
2.3531 3.7202 71.5582 2.1737 2.3128 2.3654 0.1472 0.4989 0.4306 4.6922 1.4478 2.3517 0.2254 0.4635 1.0552 0.3969 3.8805 1.8423
2.3531 3.7202 71.5582 2.1737 2.3128 2.3654 0.1472 0.4989 0.4306 4.6922 1.4478 2.3517 0.2254 0.4635 1.0552 0.3969 3.8805 1.8423
2.3563 3.7276 71.0466 2.1541 2.3085 2.3746 0.1471 0.4999 0.4324 4.6832 1.4296 2.3717 0.2236 0.4636 1.0566 0.397 3.8843 1.7878