Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2008

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2008-02-01
2008-02-02
2008-02-03
2008-02-04
2008-02-05
2008-02-06
2008-02-07
2008-02-08
2008-02-09
2008-02-10
2008-02-11
2008-02-12
2008-02-13
2008-02-14
2008-02-15
2008-02-16
2008-02-17
2008-02-18
2008-02-19
2008-02-20
2008-02-21
2008-02-22
2008-02-23
2008-02-24
2008-02-25
2008-02-26
2008-02-27
2008-02-28
2008-02-29
2.4766 3.6854 74.299 2.2278 2.4828 2.298 0.1422 0.4944 0.4456 4.9283 1.4288 2.3283 0.2267 0.4595 1.023 0.3896 3.9537 2.1217
2.4766 3.6854 74.299 2.2278 2.4828 2.298 0.1422 0.4944 0.4456 4.9283 1.4288 2.3283 0.2267 0.4595 1.023 0.3896 3.9537 2.1217
2.4766 3.6854 74.299 2.2278 2.4828 2.298 0.1422 0.4944 0.4456 4.9283 1.4288 2.3283 0.2267 0.4595 1.023 0.3896 3.9537 2.1217
2.4364 3.6095 70.4639 2.2105 2.443 2.234 0.1398 0.4843 0.4389 4.8149 1.4064 2.2799 0.222 0.4494 1.0114 0.3837 3.868 2.0879
2.4687 3.6249 70.5788 2.2333 2.4721 2.2379 0.1415 0.4863 0.4452 4.8581 1.4055 2.295 0.223 0.4521 1.014 0.3858 3.8868 2.1112
2.5037 3.6579 71.8414 2.2377 2.4846 2.2793 0.1425 0.4908 0.4532 4.902 1.405 2.3507 0.225 0.4542 1.0199 0.387 3.9412 2.1107
2.506 3.667 73.1568 2.2345 2.488 2.2891 0.1432 0.492 0.4539 4.8906 1.3852 2.3574 0.2256 0.4547 1.0168 0.3888 3.966 2.0847
2.5381 3.676 74.5957 2.2673 2.5204 2.2966 0.1432 0.4932 0.4579 4.9465 1.3851 2.3638 0.2261 0.4577 1.0155 0.3893 3.9884 2.1013
2.5381 3.676 74.5957 2.2673 2.5204 2.2966 0.1432 0.4932 0.4579 4.9465 1.3851 2.3638 0.2261 0.4577 1.0155 0.3893 3.9884 2.1013
2.5381 3.676 74.5957 2.2673 2.5204 2.2966 0.1432 0.4932 0.4579 4.9465 1.3851 2.3638 0.2261 0.4577 1.0155 0.3893 3.9884 2.1013
2.5095 3.6521 74.6668 2.2696 2.5134 2.2871 0.1422 0.4901 0.455 4.8962 1.373 2.3512 0.2247 0.454 1.0087 0.3878 3.9578 2.0424
2.5023 3.6323 74.0442 2.2639 2.5027 2.2707 0.1416 0.4873 0.454 4.8752 1.378 2.3384 0.2234 0.4533 1.0067 0.3857 3.939 2.0434
2.492 3.6349 72.6195 2.2384 2.4914 2.2597 0.1424 0.4876 0.4524 4.8945 1.3827 2.3154 0.2236 0.4553 1.0103 0.3888 3.9393 2.07
2.4921 3.6436 73.0028 2.2512 2.4951 2.2541 0.1437 0.4888 0.4537 4.9089 1.3941 2.3021 0.2241 0.4578 1.0161 0.3906 3.9427 2.0868
2.4788 3.6388 72.5061 2.2528 2.4904 2.2643 0.1442 0.4882 0.451 4.8628 1.3878 2.2962 0.2238 0.4592 1.0139 0.3902 3.9277 2.0769
2.4788 3.6388 72.5061 2.2528 2.4904 2.2643 0.1442 0.4882 0.451 4.8628 1.3878 2.2962 0.2238 0.4592 1.0139 0.3902 3.9277 2.0769
2.4788 3.6388 72.5061 2.2528 2.4904 2.2643 0.1442 0.4882 0.451 4.8628 1.3878 2.2962 0.2238 0.4592 1.0139 0.3902 3.9277 2.0769
2.4855 3.6379 72.3413 2.2644 2.464 2.2556 0.1441 0.4879 0.452 4.8496 1.3839 2.2983 0.2238 0.4608 1.0167 0.3915 3.9204 2.0798
2.4689 3.6388 72.7813 2.2751 2.4569 2.2613 0.1434 0.4881 0.4495 4.8085 1.3814 2.3005 0.2238 0.4617 1.0163 0.3899 3.9214 2.0675
2.4795 3.6475 73.725 2.2718 2.4511 2.2592 0.1443 0.4893 0.4517 4.8244 1.3732 2.2979 0.2244 0.4621 1.018 0.3912 3.9191 2.0576
2.4815 3.6578 75.2359 2.2777 2.4527 2.2581 0.1453 0.4907 0.4516 4.8592 1.3832 2.2938 0.225 0.465 1.0227 0.3927 3.9414 2.0548
2.475 3.6728 75.2796 2.285 2.4473 2.2776 0.1466 0.4927 0.4504 4.8679 1.3858 2.3111 0.2259 0.4655 1.0266 0.3949 3.942 2.051
2.475 3.6728 75.2796 2.285 2.4473 2.2776 0.1466 0.4927 0.4504 4.8679 1.3858 2.3111 0.2259 0.4655 1.0266 0.3949 3.942 2.051
2.475 3.6728 75.2796 2.285 2.4473 2.2776 0.1466 0.4927 0.4504 4.8679 1.3858 2.3111 0.2259 0.4655 1.0266 0.3949 3.942 2.051
2.47 3.659 75.2622 2.2838 2.457 2.2663 0.1463 0.4908 0.4499 4.8521 1.3871 2.2909 0.2251 0.4646 1.0297 0.3932 3.9178 2.0587
2.4506 3.643 73.5476 2.2737 2.4658 2.2546 0.1456 0.4885 0.4457 4.83 1.4034 2.2708 0.2241 0.4622 1.0314 0.3925 3.9011 2.0531
2.4238 3.6474 74.6195 2.274 2.4743 2.2673 0.1454 0.4892 0.4409 4.8147 1.4132 2.2776 0.2244 0.4643 1.0298 0.3904 3.8997 2.0477
2.4221 3.6548 74.5059 2.2795 2.4746 2.2791 0.1453 0.4904 0.441 4.7957 1.4074 2.274 0.2248 0.4646 1.0376 0.3904 3.889 2.0489
2.4496 3.7269 76.3969 2.3079 2.503 2.3433 0.1472 0.5001 0.4455 4.8597 1.4162 2.3497 0.2293 0.4724 1.055 0.3974 3.9499 2.0466