Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2008

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2008-09-01
2008-09-02
2008-09-03
2008-09-04
2008-09-05
2008-09-06
2008-09-07
2008-09-08
2008-09-09
2008-09-10
2008-09-11
2008-09-12
2008-09-13
2008-09-14
2008-09-15
2008-09-16
2008-09-17
2008-09-18
2008-09-19
2008-09-20
2008-09-21
2008-09-22
2008-09-23
2008-09-24
2008-09-25
2008-09-26
2008-09-27
2008-09-28
2008-09-29
2008-09-30
2.4039 3.5204 64.3184 2.0537 2.2558 2.1907 0.142 0.4721 0.4475 4.3373 1.4817 2.2323 0.2467 0.4422 1.0552 0.3722 3.7507 2.0302
2.4406 3.5345 63.0006 2.0252 2.2815 2.1955 0.142 0.474 0.4539 4.3421 1.4772 2.2465 0.2485 0.4412 1.0513 0.3738 3.7657 2.0474
2.4645 3.5487 62.9932 2.0395 2.2893 2.2103 0.1431 0.476 0.4569 4.3658 1.4841 2.27 0.2495 0.4431 1.053 0.3746 3.8048 2.0325
2.4496 3.5555 63.7777 2.0492 2.3107 2.2204 0.1433 0.4769 0.4538 4.3655 1.4886 2.2595 0.2553 0.4433 1.0487 0.3746 3.8219 2.009
2.5318 3.6059 64.757 2.0549 2.3692 2.2715 0.1459 0.4837 0.47 4.4666 1.4934 2.3812 0.259 0.4528 1.0517 0.3807 3.8717 2.039
2.5318 3.6059 64.757 2.0549 2.3692 2.2715 0.1459 0.4837 0.47 4.4666 1.4934 2.3812 0.259 0.4528 1.0517 0.3807 3.8717 2.039
2.5318 3.6059 64.757 2.0549 2.3692 2.2715 0.1459 0.4837 0.47 4.4666 1.4934 2.3812 0.259 0.4528 1.0517 0.3807 3.8717 2.039
2.53 3.5995 65.6446 2.0794 2.3808 2.246 0.1443 0.4828 0.4676 4.4695 1.4896 2.3302 0.2585 0.4503 1.0372 0.3806 3.9073 2.0702
2.5264 3.5802 64.8465 2.0582 2.3771 2.2371 0.1446 0.4801 0.4668 4.4538 1.498 2.3399 0.2603 0.4465 1.0358 0.3782 3.8875 2.069
2.5459 3.5974 63.4379 2.0534 2.3821 2.2575 0.1448 0.4825 0.4703 4.483 1.4912 2.3706 0.2616 0.4465 1.0357 0.3778 3.9243 2.0584
2.5985 3.6123 62.0052 2.0555 2.4122 2.2764 0.1467 0.4844 0.4776 4.5366 1.5014 2.431 0.2627 0.4465 1.0545 0.3801 3.9469 2.0642
2.557 3.6031 62.1991 2.0671 2.3931 2.2512 0.1478 0.4832 0.4723 4.5257 1.5093 2.3802 0.262 0.4443 1.0733 0.3787 3.9667 2.0572
2.557 3.6031 62.1991 2.0671 2.3931 2.2512 0.1478 0.4832 0.4723 4.5257 1.5093 2.3802 0.262 0.4443 1.0733 0.3787 3.9667 2.0572
2.557 3.6031 62.1991 2.0671 2.3931 2.2512 0.1478 0.4832 0.4723 4.5257 1.5093 2.3802 0.262 0.4443 1.0733 0.3787 3.9667 2.0572
2.5414 3.6212 63.621 2.0594 2.376 2.2779 0.15 0.4856 0.4665 4.5596 1.5054 2.4176 0.2633 0.4426 1.0754 0.3783 3.9675 2.0107
2.5722 3.6494 64.3743 2.0363 2.3991 2.3095 0.1515 0.4893 0.4708 4.5951 1.5003 2.4596 0.2633 0.4422 1.077 0.3786 3.9968 2.0222
2.5606 3.6388 64.6106 2.0348 2.4118 2.2868 0.1518 0.4878 0.4674 4.5702 1.5055 2.4237 0.2625 0.4396 1.09 0.3791 3.9546 2.0249
2.554 3.6897 71.0879 2.0555 2.4032 2.3288 0.1532 0.4946 0.4658 4.6481 1.5122 2.4421 0.2662 0.4423 1.0969 0.3836 4.018 1.993
2.5661 3.648 69.1008 2.0731 2.4121 2.2833 0.1505 0.489 0.4685 4.6017 1.5116 2.3885 0.2605 0.4416 1.0978 0.3815 3.9409 2.0372
2.5661 3.648 69.1008 2.0731 2.4121 2.2833 0.1505 0.489 0.4685 4.6017 1.5116 2.3885 0.2605 0.4416 1.0978 0.3815 3.9409 2.0372
2.5661 3.648 69.1008 2.0731 2.4121 2.2833 0.1505 0.489 0.4685 4.6017 1.5116 2.3885 0.2605 0.4416 1.0978 0.3815 3.9409 2.0372
2.4915 3.6284 69.8925 2.0781 2.3831 2.2694 0.1508 0.4864 0.4544 4.592 1.514 2.3388 0.2503 0.4436 1.1067 0.3811 3.9472 2.008
2.4812 3.6596 71.2999 2.0892 2.3926 2.2936 0.1516 0.4906 0.4541 4.6053 1.5219 2.3526 0.2428 0.4461 1.1037 0.3819 3.941 2.0009
2.5029 3.669 71.4683 2.0947 2.4159 2.2991 0.1513 0.4918 0.4586 4.6478 1.5268 2.3564 0.2434 0.4464 1.1074 0.3807 3.9372 2.0187
2.5001 3.6773 71.456 2.0985 2.4202 2.3059 0.1505 0.493 0.4583 4.6475 1.5275 2.3608 0.2414 0.4452 1.104 0.38 3.9396 2.0194
2.5254 3.6828 70.5718 2.0943 2.4385 2.3178 0.1506 0.4936 0.4634 4.6392 1.5265 2.3935 0.2418 0.4453 1.0923 0.3803 3.9447 2.0364
2.5254 3.6828 70.5718 2.0943 2.4385 2.3178 0.1506 0.4936 0.4634 4.6392 1.5265 2.3935 0.2418 0.4453 1.0923 0.3803 3.9447 2.0364
2.5254 3.6828 70.5718 2.0943 2.4385 2.3178 0.1506 0.4936 0.4634 4.6392 1.5265 2.3935 0.2418 0.4453 1.0923 0.3803 3.9447 2.0364
2.583 3.7028 72.9075 2.1066 2.4821 2.3341 0.1504 0.4963 0.4721 4.6494 1.5252 2.4325 0.2431 0.4464 1.0886 0.3817 3.9729 2.0502
2.5957 3.7336 74.9297 2.0969 2.4801 2.3627 0.1516 0.5004 0.4761 4.6916 1.5351 2.4689 0.2451 0.4499 1.0962 0.3814 4.0495 2.0466