Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2007

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2007-09-03
2007-09-04
2007-09-05
2007-09-06
2007-09-07
2007-09-10
2007-09-11
2007-09-12
2007-09-13
2007-09-14
2007-09-17
2007-09-18
2007-09-19
2007-09-20
2007-09-21
2007-09-24
2007-09-25
2007-09-26
2007-09-27
2007-09-28
2.392 3.2627 51.6998 1.9663 2.2702 1.9809 0.1179 0.438 0.4229 4.8251 1.2818 2.0613 0.1961 0.4112 0.855 0.3474 3.6487 1.8402
2.4222 3.2934 52.4674 1.9982 2.2962 2.0016 0.1191 0.4421 0.428 4.8802 1.2876 2.0962 0.1979 0.4151 0.8606 0.3505 3.683 1.8526
2.4462 3.3238 53.447 2.009 2.3213 2.0164 0.1202 0.4462 0.4327 4.9165 1.3015 2.1101 0.1998 0.4206 0.8694 0.3536 3.7449 1.8796
2.4332 3.3232 53.4803 2.0114 2.3084 2.0207 0.1203 0.4462 0.4305 4.9269 1.3042 2.1094 0.1997 0.4208 0.8705 0.3554 3.7415 1.8712
2.4165 3.3069 53.9987 1.9949 2.2974 2.0122 0.1197 0.4441 0.4273 4.8803 1.2995 2.0984 0.203 0.4182 0.8676 0.3542 3.7124 1.8663
2.4019 3.3128 54.3626 1.9748 2.2728 2.0243 0.1201 0.4449 0.4241 4.8793 1.2932 2.1121 0.2033 0.4198 0.8695 0.3535 3.7137 1.8477
2.3988 3.312 54.3293 1.9834 2.2901 2.0208 0.12 0.4448 0.4237 4.8663 1.2913 2.111 0.2025 0.4215 0.873 0.354 3.7035 1.8543
2.3906 3.3139 54.7016 1.9986 2.2942 2.0181 0.1202 0.4449 0.4229 4.8623 1.3011 2.098 0.2026 0.4231 0.8767 0.3562 3.7019 1.868
2.3859 3.3177 54.2994 2.0091 2.3102 2.0167 0.1207 0.4455 0.422 4.8293 1.3059 2.0792 0.2029 0.4241 0.8786 0.3572 3.6944 1.8759
2.4217 3.3592 55.0162 2.0327 2.3465 2.0399 0.1223 0.451 0.4288 4.8861 1.3199 2.1069 0.2054 0.4297 0.8881 0.3619 3.7333 1.9119
2.4457 3.3908 55.8248 2.0517 2.3763 2.06 0.1235 0.4552 0.4332 4.8799 1.3272 2.128 0.2073 0.434 0.8957 0.3653 3.7746 1.9299
2.436 3.3783 56.2025 2.0317 2.3707 2.0522 0.1229 0.4534 0.4328 4.8546 1.3259 2.1153 0.2066 0.4335 0.8928 0.3638 3.7526 1.9239
2.4157 3.372 56.1857 2.0579 2.3816 2.0437 0.122 0.4526 0.4296 4.8361 1.3367 2.0839 0.2062 0.4333 0.8934 0.364 3.7449 1.9446
2.4034 3.3733 56.2281 2.0721 2.377 2.0466 0.1224 0.4526 0.4296 4.8242 1.3441 2.0797 0.2066 0.4341 0.8947 0.366 3.7258 1.9443
2.4186 3.4026 57.1704 2.0899 2.4196 2.0592 0.1236 0.4566 0.4311 4.8765 1.3604 2.0963 0.2084 0.4377 0.9033 0.369 3.7539 1.9612
2.3995 3.3839 56.5611 2.0831 2.3964 2.0476 0.1228 0.454 0.4292 4.8584 1.3523 2.0868 0.2073 0.4358 0.8997 0.3686 3.732 1.9558
2.4033 3.3871 56.23 2.0759 2.3951 2.0513 0.123 0.4543 0.4299 4.8325 1.3522 2.0949 0.2074 0.4343 0.8986 0.3676 3.7294 1.9449
2.3948 3.3822 56.2408 2.0882 2.375 2.047 0.1227 0.4536 0.4286 4.8221 1.3479 2.0791 0.2071 0.4337 0.895 0.3666 3.7218 1.9566
2.3894 3.3803 56.0563 2.1059 2.3835 2.04 0.1225 0.4534 0.4274 4.8314 1.351 2.0663 0.207 0.4353 0.8948 0.3658 3.7156 1.9596
2.3669 3.3559 56.1388 2.0829 2.3694 2.0224 0.122 0.4502 0.4236 4.801 1.3382 2.0498 0.2055 0.4352 0.8889 0.3646 3.6785 1.9519