Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2007

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2007-08-01
2007-08-02
2007-08-03
2007-08-06
2007-08-07
2007-08-09
2007-08-10
2007-08-13
2007-08-14
2007-08-15
2007-08-16
2007-08-17
2007-08-20
2007-08-21
2007-08-22
2007-08-23
2007-08-24
2007-08-27
2007-08-28
2007-08-29
2007-08-30
2007-08-31
2.3253 3.1786 49.4386 1.9761 2.1813 1.9394 0.1136 0.4271 0.411 4.7059 1.2568 1.9729 0.191 0.397 0.835 0.3429 3.5508 1.7772
2.3249 3.1751 49.7255 1.9857 2.1971 1.9297 0.1133 0.4267 0.4112 4.7147 1.2605 1.9576 0.1908 0.3989 0.8369 0.3441 3.5561 1.8019
2.3114 3.1664 49.5187 1.9781 2.1869 1.9184 0.1129 0.4255 0.4088 4.7056 1.2639 1.9404 0.1903 0.3989 0.8364 0.3436 3.547 1.8141
2.2981 3.1768 49.8084 1.968 2.1805 1.9387 0.1132 0.4268 0.4073 4.6814 1.2625 1.9531 0.1909 0.3991 0.8388 0.3439 3.5532 1.7988
2.3001 3.1743 49.5257 1.9685 2.1779 1.9313 0.1131 0.4265 0.4082 4.664 1.2665 1.9355 0.1908 0.3981 0.8388 0.3443 3.5304 1.8097
2.3032 3.1702 49.6376 1.9743 2.186 1.9282 0.1126 0.426 0.4087 4.6831 1.2676 1.9371 0.1905 0.3986 0.8397 0.342 3.5258 1.8067
2.3286 3.189 49.7592 1.9698 2.2096 1.9494 0.1136 0.4284 0.4126 4.7094 1.2653 1.973 0.1917 0.3997 0.8445 0.3435 3.5618 1.7982
2.3405 3.1944 50.392 1.9695 2.2153 1.9523 0.1138 0.4292 0.4146 4.7049 1.2647 1.9845 0.192 0.3996 0.8455 0.3427 3.5816 1.8101
2.3541 3.1967 50.5362 1.9728 2.2234 1.9478 0.1142 0.4295 0.417 4.7062 1.2616 1.9908 0.1921 0.4009 0.8442 0.3428 3.5816 1.8087
2.3906 3.226 51.1173 1.9735 2.2254 1.9714 0.1155 0.4334 0.4237 4.7567 1.2481 2.0474 0.1939 0.403 0.8443 0.3451 3.6193 1.7906
2.4215 3.2502 51.7148 1.9233 2.2353 1.9918 0.1174 0.4367 0.4273 4.8009 1.2474 2.0954 0.1953 0.4062 0.8484 0.3461 3.6706 1.7334
2.4371 3.2754 51.1569 1.8883 2.2627 2.0205 0.1187 0.4402 0.4306 4.8132 1.2556 2.1544 0.1968 0.4073 0.8533 0.3493 3.7167 1.7446
2.4141 3.2576 51.1021 1.9397 2.2801 2.0001 0.1175 0.4378 0.4253 4.8033 1.2623 2.0945 0.1958 0.4079 0.851 0.3492 3.6907 1.7913
2.4328 3.2772 51.3084 1.9433 2.2931 2.0201 0.1186 0.4404 0.4292 4.8116 1.256 2.1269 0.197 0.4095 0.8528 0.3491 3.707 1.7765
2.4213 3.2659 51.169 1.946 2.2832 2.0056 0.1177 0.4388 0.4262 4.806 1.2588 2.1076 0.1963 0.4084 0.8522 0.3486 3.6887 1.8023
2.3969 3.2524 51.0501 1.9586 2.2795 1.9831 0.1172 0.4371 0.4214 4.8027 1.2634 2.058 0.1955 0.408 0.8497 0.3473 3.675 1.8165
2.3982 3.2599 50.8734 1.9697 2.2836 1.994 0.1177 0.438 0.4228 4.8035 1.2592 2.0683 0.1959 0.41 0.8492 0.347 3.6683 1.8009
2.3787 3.2492 50.7065 1.9778 2.2676 1.9768 0.1171 0.4366 0.4203 4.7923 1.2663 2.0474 0.1953 0.4088 0.8484 0.3474 3.6499 1.8072
2.3796 3.2494 51.0715 1.9618 2.2553 1.9835 0.1172 0.4365 0.4213 4.7747 1.262 2.0585 0.1953 0.4091 0.848 0.3468 3.6442 1.7949
2.3939 3.2574 51.1896 1.9575 2.2487 1.9902 0.1179 0.4375 0.4235 4.8137 1.2629 2.0853 0.1958 0.409 0.8473 0.3471 3.6552 1.7992
2.3927 3.2595 51.2327 1.9507 2.2462 1.9868 0.1178 0.4376 0.4238 4.8033 1.2754 2.0727 0.1959 0.4091 0.8507 0.3472 3.6648 1.8177
2.3934 3.2719 51.4192 1.9739 2.2738 1.9863 0.1181 0.4393 0.4235 4.8329 1.2885 2.0573 0.1966 0.4117 0.8563 0.3493 3.6798 1.8415