Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2007

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2007-06-01
2007-06-04
2007-06-05
2007-06-06
2007-06-07
2007-06-08
2007-06-11
2007-06-12
2007-06-13
2007-06-14
2007-06-15
2007-06-18
2007-06-19
2007-06-20
2007-06-21
2007-06-22
2007-06-25
2007-06-26
2007-06-27
2007-06-28
2007-06-29
2.4296 3.2648 51.7562 2.0125 2.2715 1.9771 0.1154 0.4383 0.4269 4.8068 1.3053 1.9931 0.1962 0.4026 0.8559 0.3507 3.6714 1.8513
2.4217 3.2605 52.2035 2.0171 2.2939 1.9744 0.1153 0.4377 0.4259 4.8101 1.3058 1.9853 0.1959 0.4021 0.8598 0.3495 3.67 1.847
2.4102 3.256 52.0159 2.0185 2.2771 1.9729 0.1147 0.4371 0.4232 4.8063 1.3001 1.9791 0.1957 0.4029 0.8545 0.3492 3.6573 1.8362
2.4142 3.2646 51.9867 2.0318 2.2762 1.9825 0.1149 0.4383 0.4234 4.8069 1.2936 1.9907 0.1962 0.4046 0.8536 0.3495 3.6603 1.8287
2.421 3.2667 52.2098 2.0515 2.285 1.9811 0.115 0.4386 0.4246 4.8217 1.292 1.996 0.1963 0.4046 0.8532 0.3508 3.6699 1.8342
2.4579 3.285 51.8639 2.0629 2.3073 1.9968 0.1154 0.4412 0.432 4.8334 1.288 2.0265 0.1974 0.4064 0.8525 0.3515 3.6962 1.8127
2.4514 3.2726 51.465 2.0689 2.3081 1.9811 0.1151 0.4395 0.4305 4.8229 1.2866 2.0149 0.1967 0.4029 0.8528 0.3501 3.6966 1.8302
2.4427 3.2606 51.2879 2.0573 2.3008 1.9695 0.1145 0.4378 0.428 4.8173 1.2886 2.0057 0.196 0.4023 0.8511 0.3472 3.6813 1.828
2.4655 3.2721 51.0391 2.0672 2.2984 1.9786 0.1147 0.4393 0.4329 4.8547 1.2819 2.0155 0.1966 0.4044 0.8509 0.3472 3.6987 1.824
2.4437 3.2519 51.1207 2.0483 2.292 1.9639 0.1138 0.4368 0.4288 4.8141 1.2856 1.987 0.1954 0.4009 0.851 0.3453 3.6814 1.8284
2.4337 3.2395 50.9101 2.0358 2.2837 1.9546 0.1133 0.4351 0.4267 4.7954 1.2867 1.9713 0.1947 0.4001 0.8496 0.3433 3.6648 1.836
2.4001 3.218 50.7774 2.0221 2.2431 1.9355 0.1126 0.4322 0.4213 4.7604 1.2871 1.9446 0.1934 0.3984 0.8465 0.3411 3.637 1.8371
2.4063 3.2215 50.6842 2.0276 2.2482 1.9367 0.1126 0.4327 0.4223 4.774 1.287 1.9459 0.1936 0.3985 0.8466 0.3421 3.6279 1.8461
2.3926 3.2126 50.7549 2.0257 2.2451 1.9331 0.112 0.4315 0.4202 4.7661 1.2892 1.9388 0.1931 0.3987 0.849 0.3454 3.6184 1.8351
2.3911 3.1999 50.3058 2.0226 2.2434 1.9261 0.1117 0.4298 0.4198 4.7593 1.289 1.9342 0.1923 0.3984 0.8453 0.3459 3.6028 1.8238
2.3666 3.1774 49.6204 2.0076 2.208 1.9169 0.1108 0.4269 0.4158 4.7202 1.2856 1.9083 0.191 0.3979 0.8396 0.3438 3.5794 1.8101
2.3613 3.1782 49.4506 2.0031 2.2033 1.9234 0.1105 0.427 0.4136 4.7221 1.289 1.9126 0.191 0.3974 0.8392 0.3436 3.5731 1.7966
2.3661 3.1816 49.4183 2.0059 2.2098 1.9239 0.1108 0.4275 0.4156 4.7257 1.282 1.9243 0.1912 0.3969 0.8363 0.3431 3.5771 1.78
2.3584 3.1699 48.7722 1.9807 2.2002 1.9195 0.1105 0.4259 0.4139 4.7049 1.2797 1.9246 0.1905 0.3942 0.8331 0.3413 3.5659 1.7707
2.3515 3.1661 48.8316 1.9878 2.2071 1.9143 0.1106 0.4254 0.4125 4.7073 1.2788 1.9109 0.1903 0.3984 0.8381 0.3434 3.566 1.7797
2.3246 3.134 48.5173 1.9756 2.2065 1.8913 0.1091 0.4211 0.4082 4.6575 1.2767 1.8835 0.1883 0.3934 0.8332 0.339 3.5241 1.7731