Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2007

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2007-11-07
2007-11-08
2007-11-09
2007-11-10
2007-11-11
2007-11-12
2007-11-13
2007-11-14
2007-11-15
2007-11-16
2007-11-17
2007-11-18
2007-11-19
2007-11-20
2007-11-21
2007-11-22
2007-11-23
2007-11-24
2007-11-25
2007-11-26
2007-11-27
2007-11-28
2007-11-29
2007-11-30
2.3149 3.3969 62.6395 2.1667 2.543 2.0448 0.1261 0.4558 0.4219 4.8691 1.341 2.0453 0.209 0.4374 0.936 0.3674 3.683 1.9706
2.3229 3.4099 62.2036 2.1539 2.5063 2.0547 0.1267 0.4575 0.4231 4.8926 1.3432 2.0583 0.2098 0.4393 0.9365 0.3681 3.6739 1.9608
2.3215 3.4112 62.2404 2.1289 2.4796 2.067 0.1275 0.4576 0.4223 4.9004 1.3446 2.0906 0.2098 0.437 0.9384 0.368 3.6886 1.9526
2.3215 3.4112 62.2404 2.1289 2.4796 2.067 0.1275 0.4576 0.4223 4.9004 1.3446 2.0906 0.2098 0.437 0.9384 0.368 3.6886 1.9526
2.3215 3.4112 62.2404 2.1289 2.4796 2.067 0.1275 0.4576 0.4223 4.9004 1.3446 2.0906 0.2098 0.437 0.9384 0.368 3.6886 1.9526
2.3617 3.4414 61.9658 2.1036 2.4727 2.095 0.1292 0.4617 0.4296 4.9047 1.3522 2.1456 0.2117 0.4396 0.9446 0.3697 3.7246 1.9491
2.3623 3.4451 60.9914 2.1034 2.4565 2.097 0.1294 0.4623 0.4296 4.8853 1.3565 2.147 0.2119 0.4357 0.9449 0.3706 3.7432 1.9566
2.344 3.4477 60.9672 2.1251 2.4603 2.0938 0.1292 0.4626 0.4246 4.8655 1.3603 2.1034 0.2121 0.4372 0.9483 0.3735 3.7394 1.9894
2.3683 3.4615 61.3121 2.1074 2.4369 2.1066 0.1302 0.4644 0.4292 4.8446 1.3602 2.1438 0.2129 0.4341 0.9445 0.374 3.7358 1.9997
2.3818 3.4764 60.4967 2.1118 2.42 2.1205 0.1305 0.4664 0.4313 4.8512 1.3681 2.1619 0.2139 0.4332 0.9465 0.3744 3.758 2.0012
2.3818 3.4764 60.4967 2.1118 2.42 2.1205 0.1305 0.4664 0.4313 4.8512 1.3681 2.1619 0.2139 0.4332 0.9465 0.3744 3.758 2.0012
2.3818 3.4764 60.4967 2.1118 2.42 2.1205 0.1305 0.4664 0.4313 4.8512 1.3681 2.1619 0.2139 0.4332 0.9465 0.3744 3.758 2.0012
2.38 3.4833 60.3297 2.1204 2.4385 2.128 0.1307 0.4674 0.4312 4.8772 1.3701 2.1555 0.2143 0.4314 0.9491 0.3756 3.7591 2.0088
2.3648 3.4948 59.9982 2.1033 2.4187 2.1316 0.1309 0.4689 0.4279 4.8769 1.3697 2.1452 0.215 0.4372 0.9492 0.3763 3.7791 1.9846
2.393 3.5393 61.2369 2.0839 2.4274 2.1625 0.1322 0.4748 0.4335 4.9157 1.38 2.207 0.2177 0.44 0.9584 0.3793 3.8081 1.985
2.4233 3.5944 62.5194 2.1132 2.4658 2.197 0.1343 0.4821 0.4382 5.0013 1.4015 2.2299 0.2211 0.4476 0.9752 0.385 3.8666 2.0193
2.4484 3.6221 63.7566 2.1329 2.4828 2.2189 0.1355 0.4859 0.4431 5.0408 1.4062 2.2652 0.2228 0.4503 0.9827 0.3885 3.8964 2.0452
2.4484 3.6221 63.7566 2.1329 2.4828 2.2189 0.1355 0.4859 0.4431 5.0408 1.4062 2.2652 0.2228 0.4503 0.9827 0.3885 3.8964 2.0452
2.4484 3.6221 63.7566 2.1329 2.4828 2.2189 0.1355 0.4859 0.4431 5.0408 1.4062 2.2652 0.2228 0.4503 0.9827 0.3885 3.8964 2.0452
2.4158 3.5921 64.9784 2.1413 2.4618 2.1947 0.1343 0.4818 0.4368 5.0012 1.4003 2.2271 0.221 0.4485 0.9775 0.3871 3.8642 2.0294
2.4147 3.5865 63.903 2.1155 2.4319 2.1955 0.1341 0.481 0.4363 4.9976 1.392 2.2312 0.2206 0.4455 0.9723 0.3855 3.8582 1.987
2.4171 3.5615 61.9082 2.1145 2.42 2.1645 0.1347 0.4776 0.4364 4.9794 1.3908 2.2153 0.2191 0.439 0.9714 0.3809 3.8267 1.9918
2.3921 3.5248 62.0255 2.1114 2.4275 2.1363 0.1332 0.4727 0.4326 4.9301 1.3848 2.1718 0.2168 0.4358 0.9673 0.3763 3.8005 2.0139
2.3681 3.4973 60.4616 2.1012 2.3802 2.1145 0.1333 0.469 0.4279 4.8982 1.3792 2.1414 0.2151 0.4309 0.9655 0.3732 3.7724 2.0099