Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2005

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2005-08-03
2005-08-04
2005-08-05
2005-08-06
2005-08-09
2005-08-10
2005-08-11
2005-08-12
2005-08-13
2005-08-16
2005-08-17
2005-08-18
2005-08-19
2005-08-20
2005-08-23
2005-08-24
2005-08-25
2005-08-26
2005-08-27
2005-08-30
2005-08-31
2.8459 3.4776 39.5285 2.1738 2.3466 2.2355 0.1157 0.4662 0.4929 5.044 1.4199 2.5541 0.226 0.4433 0.8575 0.3712 4.1546 2.1467
2.8095 3.4592 39.1517 2.1549 2.3177 2.2189 0.1155 0.4636 0.4871 5.0083 1.4143 2.5241 0.2248 0.4408 0.8476 0.3692 4.1351 2.1311
2.7988 3.4455 39.1797 2.1542 2.3028 2.2129 0.1153 0.4618 0.4844 4.9697 1.4106 2.5123 0.2239 0.4383 0.8457 0.368 4.101 2.1265
2.7904 3.4508 39.2295 2.1488 2.2956 2.213 0.1158 0.4625 0.4833 4.9602 1.4143 2.4992 0.2243 0.4383 0.8469 0.3699 4.1059 2.1201
2.7702 3.4306 38.9042 2.126 2.2823 2.1997 0.116 0.4598 0.4802 4.95 1.4078 2.48 0.2229 0.4327 0.8441 0.368 4.0622 2.1059
2.7693 3.4264 38.6934 2.1084 2.2737 2.2016 0.1164 0.4592 0.4794 4.9418 1.4051 2.4717 0.2227 0.4333 0.848 0.3667 4.0663 2.0905
2.7414 3.4022 38.4745 2.0993 2.2568 2.187 0.1157 0.456 0.4751 4.9204 1.3961 2.4716 0.2211 0.4306 0.8432 0.3641 4.0338 2.0781
2.7898 3.4607 39.2611 2.1499 2.309 2.227 0.1178 0.4638 0.4829 5.029 1.4196 2.53 0.2249 0.4383 0.8569 0.3712 4.1111 2.1097
2.8378 3.5389 40.8012 2.1966 2.3646 2.2781 0.1203 0.4743 0.4917 5.1516 1.451 2.5929 0.23 0.4487 0.8776 0.3804 4.2038 2.1132
2.8846 3.572 41.0178 2.2276 2.4077 2.3027 0.1213 0.4787 0.4997 5.2211 1.4639 2.6326 0.2321 0.4495 0.8801 0.384 4.2397 2.1306
2.9099 3.5869 41.2558 2.2344 2.4192 2.3126 0.1222 0.4807 0.5039 5.2652 1.4701 2.6626 0.2331 0.4505 0.8889 0.3853 4.2715 2.1582
2.9228 3.5905 41.7274 2.2314 2.4328 2.3173 0.122 0.4814 0.506 5.2809 1.4715 2.6581 0.2333 0.4531 0.8909 0.3847 4.2915 2.1337
2.9256 3.5787 41.2565 2.2134 2.4073 2.3153 0.1218 0.48 0.5074 5.281 1.4695 2.6524 0.2314 0.4506 0.8915 0.3839 4.2799 2.1366
2.9255 3.562 41.3101 2.2035 2.3978 2.3002 0.1213 0.4777 0.5066 5.2545 1.4629 2.6467 0.2318 0.4461 0.8847 0.3811 4.2737 2.1266
2.9034 3.5373 40.8669 2.1911 2.3977 2.2779 0.1201 0.4745 0.5028 5.2146 1.4498 2.6478 0.231 0.4434 0.8771 0.3775 4.2468 2.1182
2.8721 3.5142 40.6179 2.1698 2.388 2.261 0.1188 0.4712 0.4974 5.1604 1.4326 2.6077 0.2295 0.4391 0.8729 0.3748 4.2138 2.1129
2.8778 3.5091 40.544 2.1669 2.4006 2.2565 0.1184 0.4704 0.4985 5.162 1.428 2.6032 0.2292 0.4411 0.8737 0.3761 4.2043 2.0947
2.8522 3.5086 40.2446 2.1673 2.4005 2.2665 0.1179 0.4705 0.4943 5.1442 1.4267 2.5944 0.2286 0.4426 0.8666 0.3759 4.2058 2.0761
2.8734 3.5367 40.4878 2.1819 2.4028 2.2861 0.1192 0.4742 0.4979 5.1922 1.4387 2.6195 0.2289 0.4453 0.8707 0.3791 4.2342 2.1075
2.8669 3.5305 40.4168 2.1654 2.4019 2.2843 0.1192 0.4733 0.4972 5.1755 1.436 2.5976 0.2283 0.4469 0.8683 0.3792 4.217 2.1103
2.8683 3.5005 40.1849 2.1499 2.3881 2.2587 0.1185 0.4694 0.4967 5.1233 1.4294 2.5801 0.2264 0.4419 0.8643 0.3749 4.1756 2.1082