Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 16 august, 2005

Cod Denumire Valuta Cotatie Variatie 2005-08-15 2005-08-12
Dolarul SUA USD Dolarul SUA 2.8846 0.0468 up 2.8378 2.7898
Euro EUR Euro 3.572 0.0331 up 3.5389 3.4607
Gramul de aur XAU Gramul de aur 41.0178 0.2166 up 40.8012 39.2611
Dolarul australian AUD Dolarul australian 2.2276 0.0310 up 2.1966 2.1499
Dolarul canadian CAD Dolarul canadian 2.4077 0.0431 up 2.3646 2.309
Francul elvetian CHF Francul elvetian 2.3027 0.0246 up 2.2781 2.227
Coroana ceheasca CZK Coroana ceheasca 0.1213 0.0010 up 0.1203 0.1178
Coroana daneza DKK Coroana daneza 0.4787 0.0044 up 0.4743 0.4638
Lira egipteana EGP Lira egipteana 0.4997 0.0080 up 0.4917 0.4829
Lira sterlina GBP Lira sterlina 5.2211 0.0695 up 5.1516 5.029
Forintul maghiar HUF 100 Forintul maghiar 1.4639 0.0129 up 1.451 1.4196
Yeni japonezi JPY 100 Yeni japonezi 2.6326 0.0397 up 2.5929 2.53
Leul moldovenesc MDL Leul moldovenesc 0.2321 0.0021 up 0.23 0.2249
Coroana norvegiana NOK Coroana norvegiana 0.4495 0.0008 up 0.4487 0.4383
Zlotul polonez PLN Zlotul polonez 0.8801 0.0025 up 0.8776 0.8569
Coroana suedeza SEK Coroana suedeza 0.384 0.0036 up 0.3804 0.3712
SDR XDR SDR 4.2397 0.0359 up 4.2038 4.1111
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 2.1306 0.0174 up 2.1132 2.1097