Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 4 august, 2005

Cod Denumire Valuta Cotatie Variatie 2005-08-03 2005-07-31
Dolarul SUA USD Dolarul SUA 2.8095 -0.0364 down 2.8459 2.9164
Euro EUR Euro 3.4592 -0.0184 down 3.4776 3.5237
Gramul de aur XAU Gramul de aur 39.1517 -0.3768 down 39.5285 40.036
Dolarul australian AUD Dolarul australian 2.1549 -0.0189 down 2.1738 2.2152
Dolarul canadian CAD Dolarul canadian 2.3177 -0.0289 down 2.3466 2.3711
Francul elvetian CHF Francul elvetian 2.2189 -0.0166 down 2.2355 2.2595
Coroana ceheasca CZK Coroana ceheasca 0.1155 -0.0002 down 0.1157 0.1168
Coroana daneza DKK Coroana daneza 0.4636 -0.0026 down 0.4662 0.4724
Lira egipteana EGP Lira egipteana 0.4871 -0.0058 down 0.4929 0.5051
Lira sterlina GBP Lira sterlina 5.0083 -0.0357 down 5.044 5.1124
Forintul maghiar HUF 100 Forintul maghiar 1.4143 -0.0056 down 1.4199 1.4384
Yeni japonezi JPY 100 Yeni japonezi 2.5241 -0.0300 down 2.5541 2.5946
Leul moldovenesc MDL Leul moldovenesc 0.2248 -0.0012 down 0.226 0.2306
Coroana norvegiana NOK Coroana norvegiana 0.4408 -0.0025 down 0.4433 0.4461
Zlotul polonez PLN Zlotul polonez 0.8476 -0.0099 down 0.8575 0.8637
Coroana suedeza SEK Coroana suedeza 0.3692 -0.0020 down 0.3712 0.3749
SDR XDR SDR 4.1351 -0.0195 down 4.1546 4.2229
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 2.1311 -0.0156 down 2.1467 2.1932