Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - iulie, 2005

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2005-07-19
2005-07-20
2005-07-21
2005-07-23
2005-07-26
2005-07-27
2005-07-28
2005-07-29
2005-07-30
2.9527 3.5635 39.9986 2.2099 2.4168 2.2839 0.118 0.4777 0.5111 5.1611 1.4467 2.6308 0.236 0.4485 0.865 0.3799 4.2882 2.2143
2.9711 3.5632 40.1192 2.2292 2.4365 2.2791 0.1182 0.4775 0.5144 5.1779 1.4461 2.6367 0.2351 0.4443 0.8645 0.3785 4.2841 2.2266
2.9467 3.5614 39.8454 2.2212 2.4245 2.278 0.1178 0.4772 0.51 5.1232 1.446 2.6098 0.2349 0.4472 0.8625 0.3781 4.2994 2.212
2.9207 3.5579 40.054 2.241 2.4063 2.2769 0.1177 0.4769 0.5059 5.1248 1.4495 2.6315 0.2347 0.4466 0.8659 0.3757 4.2424 2.2052
2.9425 3.5532 40.1905 2.2408 2.417 2.2734 0.1176 0.4762 0.5086 5.1162 1.4467 2.634 0.2325 0.4484 0.8651 0.3772 4.2591 2.1991
2.9543 3.5447 40.3083 2.241 2.4171 2.2697 0.1171 0.4751 0.5114 5.1306 1.443 2.6312 0.232 0.4489 0.8596 0.3761 4.2601 2.1905
2.9409 3.5272 39.9838 2.2171 2.3841 2.2576 0.1166 0.4727 0.509 5.1089 1.4367 2.6114 0.2308 0.4461 0.8582 0.3737 4.2581 2.1868
2.9162 3.5197 39.8933 2.1997 2.3575 2.2499 0.1166 0.4718 0.5046 5.0852 1.4358 2.5866 0.2303 0.4449 0.8618 0.375 4.2429 2.179
2.9164 3.5237 40.036 2.2152 2.3711 2.2595 0.1168 0.4724 0.5051 5.1124 1.4384 2.5946 0.2306 0.4461 0.8637 0.3749 4.2229 2.1932