Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 27 august, 2005

Cod Denumire Valuta Cotatie Variatie 2005-08-26 2005-08-23
Dolarul SUA USD Dolarul SUA 2.8734 0.0212 up 2.8522 2.9034
Euro EUR Euro 3.5367 0.0281 up 3.5086 3.5373
Gramul de aur XAU Gramul de aur 40.4878 0.2432 up 40.2446 40.8669
Dolarul australian AUD Dolarul australian 2.1819 0.0146 up 2.1673 2.1911
Dolarul canadian CAD Dolarul canadian 2.4028 0.0023 up 2.4005 2.3977
Francul elvetian CHF Francul elvetian 2.2861 0.0196 up 2.2665 2.2779
Coroana ceheasca CZK Coroana ceheasca 0.1192 0.0013 up 0.1179 0.1201
Coroana daneza DKK Coroana daneza 0.4742 0.0037 up 0.4705 0.4745
Lira egipteana EGP Lira egipteana 0.4979 0.0036 up 0.4943 0.5028
Lira sterlina GBP Lira sterlina 5.1922 0.0480 up 5.1442 5.2146
Forintul maghiar HUF 100 Forintul maghiar 1.4387 0.0120 up 1.4267 1.4498
Yeni japonezi JPY 100 Yeni japonezi 2.6195 0.0251 up 2.5944 2.6478
Leul moldovenesc MDL Leul moldovenesc 0.2289 0.0003 up 0.2286 0.231
Coroana norvegiana NOK Coroana norvegiana 0.4453 0.0027 up 0.4426 0.4434
Zlotul polonez PLN Zlotul polonez 0.8707 0.0041 up 0.8666 0.8771
Coroana suedeza SEK Coroana suedeza 0.3791 0.0032 up 0.3759 0.3775
SDR XDR SDR 4.2342 0.0284 up 4.2058 4.2468
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 2.1075 0.0314 up 2.0761 2.1182