Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2014

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2014-08-01
2014-08-04
2014-08-05
2014-08-06
2014-08-07
2014-08-08
2014-08-11
2014-08-12
2014-08-13
2014-08-14
2014-08-18
2014-08-19
2014-08-20
2014-08-21
2014-08-22
2014-08-26
2014-08-27
2014-08-28
2014-08-29
3.3098 4.433 136.703 3.0712 3.0253 3.6454 0.1602 0.5946 0.4629 5.5705 1.4088 3.2155 0.2377 0.5257 1.0578 0.4815 5.0671 1.5392
3.303 4.4336 137.351 3.0772 3.021 3.6444 0.1603 0.5947 0.462 5.558 1.4147 3.2184 0.2379 0.5257 1.0612 0.4804 5.0616 1.5493
3.3046 4.425 137.292 3.0835 3.0234 3.6349 0.1601 0.5935 0.4621 5.5752 1.4147 3.2191 0.2373 0.5274 1.0614 0.4809 5.0612 1.5551
3.3278 4.4455 137.819 3.0996 3.033 3.6575 0.1595 0.5963 0.4654 5.6031 1.4072 3.2499 0.2395 0.5292 1.0587 0.4813 5.0919 1.5382
3.3189 4.4405 138.986 3.0771 3.0368 3.6535 0.1596 0.5955 0.4642 5.5901 1.4069 3.2438 0.2406 0.5299 1.0572 0.481 5.0817 1.536
3.319 4.4455 140.642 3.0752 3.0386 3.6644 0.1598 0.5963 0.4642 5.5788 1.4126 3.261 0.2407 0.531 1.0555 0.4801 5.0849 1.527
3.3174 4.4415 139.56 3.0736 3.0241 3.6604 0.1594 0.5958 0.464 5.5679 1.4155 3.2502 0.2411 0.5353 1.0586 0.4827 5.0796 1.5422
3.3296 4.4425 140.367 3.0843 3.0424 3.6591 0.1596 0.5958 0.4657 5.5863 1.4147 3.2533 0.2415 0.5387 1.0556 0.4839 5.0904 1.539
3.3198 4.4347 139.787 3.0835 3.0391 3.6539 0.1593 0.5948 0.4643 5.5538 1.4131 3.2403 0.2423 0.5388 1.0566 0.4826 5.0754 1.5363
3.3154 4.4372 140.071 3.0886 3.0431 3.6614 0.1593 0.5951 0.4637 5.5323 1.4147 3.238 0.2422 0.539 1.0606 0.4829 5.071 1.5346
3.3133 4.4362 138.766 3.0874 3.0432 3.664 0.159 0.595 0.4634 5.5425 1.411 3.2344 0.2419 0.539 1.0572 0.4839 5.0699 1.5258
3.3222 4.4333 138.792 3.1016 3.0464 3.6616 0.1586 0.5946 0.4646 5.5309 1.414 3.2357 0.2413 0.5403 1.0591 0.4849 5.0735 1.5345
3.3291 4.4244 138.513 3.0918 3.0386 3.6552 0.1584 0.5934 0.4656 5.5395 1.4115 3.2237 0.241 0.5385 1.0566 0.4825 5.0735 1.5325
3.3272 4.4147 136.973 3.0872 3.0306 3.6457 0.1584 0.5921 0.4653 5.5211 1.405 3.204 0.2409 0.5406 1.054 0.4817 5.0632 1.5284
3.3208 4.4109 136.867 3.0958 3.0324 3.6461 0.1585 0.5916 0.4644 5.5088 1.4044 3.2038 0.24 0.5411 1.0531 0.4822 5.0566 1.5251
3.3298 4.3964 137.781 3.099 3.0346 3.6397 0.1579 0.5897 0.4657 5.5214 1.4034 3.2068 0.2401 0.5402 1.0515 0.48 5.0582 1.5372
3.3324 4.3941 137.736 3.1111 3.0589 3.6392 0.1583 0.5895 0.4661 5.524 1.4045 3.2062 0.24 0.5402 1.0488 0.4801 5.0591 1.5411
3.3329 4.4008 138.028 3.1235 3.0711 3.6486 0.1586 0.5905 0.4661 5.5311 1.4024 3.2126 0.2394 0.5399 1.0455 0.4787 5.064 1.5416
3.349 4.4126 138.439 3.1291 3.0857 3.6583 0.1588 0.5921 0.4684 5.5567 1.3985 3.2232 0.2398 0.5415 1.0451 0.4812 5.0836 1.5524