Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2014

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2014-02-03
2014-02-04
2014-02-05
2014-02-06
2014-02-07
2014-02-10
2014-02-11
2014-02-12
2014-02-13
2014-02-14
2014-02-17
2014-02-18
2014-02-19
2014-02-20
2014-02-21
2014-02-24
2014-02-25
2014-02-26
2014-02-27
2014-02-28
3.3264 4.4935 133.285 2.9251 3.0034 3.6763 0.1634 0.6022 0.4778 5.4315 1.4393 3.2674 0.2475 0.5308 1.0602 0.5086 5.0946 1.4673
3.2984 4.4589 132.919 2.9277 2.967 3.6493 0.1618 0.5975 0.4739 5.3874 1.4346 3.2576 0.246 0.5239 1.058 0.5052 5.0552 1.458
3.2978 4.4556 133.274 2.9448 2.9828 3.6439 0.1619 0.5971 0.4737 5.3685 1.4485 3.2589 0.2453 0.5258 1.0624 0.5046 5.0514 1.4729
3.3021 4.4669 133.653 2.9569 2.9843 3.6541 0.1623 0.5986 0.4743 5.3802 1.4545 3.2515 0.2454 0.5308 1.0674 0.5074 5.0595 1.484
3.304 4.4824 133.841 2.956 2.9861 3.6639 0.1629 0.6007 0.4747 5.3998 1.4567 3.2355 0.2459 0.5329 1.0706 0.5067 5.0674 1.4897
3.2851 4.4754 134.37 2.9317 2.9739 3.6595 0.1626 0.5997 0.4719 5.3843 1.4376 3.214 0.2447 0.5353 1.0703 0.5064 5.0478 1.4746
3.2713 4.4723 134.886 2.9538 2.9584 3.6537 0.1625 0.5993 0.4699 5.3741 1.4446 3.1947 0.2437 0.5339 1.0698 0.5067 5.0339 1.4842
3.2828 4.4779 135.738 2.9705 2.9886 3.6563 0.1627 0.6001 0.4715 5.4228 1.4505 3.2045 0.2434 0.5366 1.074 0.5105 5.0505 1.4966
3.2863 4.4926 136.301 2.9457 2.9913 3.6772 0.1632 0.6021 0.4721 5.4691 1.4416 3.2227 0.2458 0.5392 1.0765 0.5103 5.0663 1.4948
3.2721 4.4813 137.68 2.9529 2.9879 3.6655 0.1636 0.6005 0.4701 5.463 1.4517 3.2148 0.2434 0.5365 1.0786 0.5074 5.0505 1.495
3.2758 4.4905 139.695 2.9572 2.9879 3.6749 0.1638 0.6017 0.4706 5.4842 1.4537 3.2145 0.2428 0.5387 1.0819 0.5086 5.0592 1.5015
3.2685 4.4873 138.151 2.947 2.9838 3.6718 0.1637 0.6013 0.4696 5.4603 1.4531 3.1923 0.2426 0.539 1.0792 0.5035 5.0475 1.4984
3.2674 4.4916 138.501 2.9536 2.992 3.677 0.1638 0.6019 0.4693 5.4463 1.4359 3.2013 0.2423 0.5402 1.0785 0.5029 5.0484 1.495
3.304 4.5239 139.516 2.9668 2.9841 3.7074 0.1652 0.6062 0.4747 5.4995 1.4407 3.2389 0.2434 0.5407 1.0825 0.5049 5.0967 1.495
3.2955 4.5173 139.952 2.9661 2.9533 3.7021 0.1649 0.6053 0.4735 5.4932 1.4525 3.218 0.2438 0.5391 1.0834 0.5023 5.0849 1.4979
3.2773 4.5101 140.441 2.9425 2.947 3.6968 0.1648 0.6044 0.4708 5.4569 1.4508 3.201 0.2432 0.5418 1.0837 0.5046 5.0639 1.5004
3.2858 4.5173 140.803 2.967 2.9675 3.7041 0.1651 0.6053 0.472 5.4855 1.4579 3.2105 0.2426 0.5459 1.0863 0.5062 5.0767 1.4916
3.2854 4.5144 141.56 2.9578 2.966 3.6991 0.165 0.605 0.472 5.4833 1.4601 3.2093 0.2421 0.5432 1.0857 0.5054 5.0749 1.4883
3.2997 4.5034 141.14 2.943 2.9643 3.7036 0.1646 0.6035 0.4741 5.4863 1.4456 3.2427 0.241 0.5444 1.0753 0.5047 5.084 1.4717
3.2618 4.4995 139.114 2.9232 2.9316 3.6989 0.1646 0.6029 0.4686 5.4563 1.4496 3.2019 0.2409 0.5435 1.0811 0.5081 5.049 1.4743