Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2009

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2009-05-01
2009-05-02
2009-05-03
2009-05-04
2009-05-05
2009-05-06
2009-05-07
2009-05-08
2009-05-09
2009-05-10
2009-05-11
2009-05-12
2009-05-13
2009-05-14
2009-05-15
2009-05-16
2009-05-17
2009-05-18
2009-05-19
2009-05-20
2009-05-21
2009-05-22
2009-05-23
2009-05-24
2009-05-25
2009-05-26
2009-05-27
2009-05-28
2009-05-29
2009-05-30
2009-05-31
3.1447 4.1835 89.8368 2.3009 2.6406 2.7725 0.1568 0.5617 0.5581 4.6714 1.4481 3.2141 0.2795 0.4783 0.9522 0.3908 4.7251 1.9799
3.1447 4.1835 89.8368 2.3009 2.6406 2.7725 0.1568 0.5617 0.5581 4.6714 1.4481 3.2141 0.2795 0.4783 0.9522 0.3908 4.7251 1.9799
3.1447 4.1835 89.8368 2.3009 2.6406 2.7725 0.1568 0.5617 0.5581 4.6714 1.4481 3.2141 0.2795 0.4783 0.9522 0.3908 4.7251 1.9799
3.1603 4.192 89.5964 2.3145 2.6675 2.7763 0.1574 0.5628 0.5614 4.7006 1.4568 3.1789 0.2793 0.4821 0.9488 0.3932 4.7299 1.9919
3.1103 4.1605 90.174 2.3159 2.6539 2.7507 0.1567 0.5586 0.5525 4.6908 1.4634 3.1356 0.2784 0.4779 0.955 0.3925 4.7225 1.9913
3.1287 4.1638 90.8448 2.3187 2.6514 2.7616 0.1557 0.559 0.5561 4.7169 1.4629 3.181 0.2786 0.476 0.9458 0.3922 4.6696 1.9912
3.1007 4.1281 90.9675 2.345 2.6502 2.7248 0.1559 0.5542 0.551 4.6892 1.4851 3.1193 0.2762 0.4771 0.9555 0.3952 4.652 2.002
3.0886 4.138 91.0585 2.3318 2.6453 2.7339 0.1553 0.5555 0.549 4.6453 1.4846 3.1053 0.2768 0.4775 0.95 0.3936 4.6462 1.9842
3.0886 4.138 91.0585 2.3318 2.6453 2.7339 0.1553 0.5555 0.549 4.6453 1.4846 3.1053 0.2768 0.4775 0.95 0.3936 4.6462 1.9842
3.0886 4.138 91.0585 2.3318 2.6453 2.7339 0.1553 0.5555 0.549 4.6453 1.4846 3.1053 0.2768 0.4775 0.95 0.3936 4.6462 1.9842
3.0589 4.156 89.7576 2.3342 2.6517 2.7595 0.1554 0.5579 0.5441 4.6183 1.4864 3.1266 0.2752 0.477 0.9505 0.395 4.651 1.9671
3.0428 4.1529 89.8854 2.3292 2.6238 2.7534 0.1551 0.5575 0.5415 4.6497 1.4867 3.116 0.275 0.4742 0.9447 0.3907 4.6309 1.9468
3.0395 4.1574 90.4194 2.328 2.6211 2.7592 0.1553 0.5582 0.5411 4.6163 1.4863 3.1645 0.2753 0.4712 0.9438 0.3909 4.6127 1.9573
3.0821 4.1891 91.4106 2.3144 2.6269 2.7802 0.1549 0.5625 0.5489 4.6712 1.4484 3.2346 0.2726 0.4724 0.9302 0.3891 4.6757 1.9543
3.092 4.1923 91.9376 2.337 2.6343 2.788 0.1555 0.5629 0.5505 4.6896 1.454 3.2588 0.2745 0.475 0.9343 0.392 4.6896 1.9722
3.092 4.1923 91.9376 2.337 2.6343 2.788 0.1555 0.5629 0.5505 4.6896 1.454 3.2588 0.2745 0.475 0.9343 0.392 4.6896 1.9722
3.092 4.1923 91.9376 2.337 2.6343 2.788 0.1555 0.5629 0.5505 4.6896 1.454 3.2588 0.2745 0.475 0.9343 0.392 4.6896 1.9722
3.0999 4.176 92.7204 2.3415 2.6439 2.7614 0.155 0.5609 0.5515 4.724 1.4581 3.2386 0.2734 0.4751 0.933 0.3941 4.6907 1.989
3.0506 4.1548 90.3375 2.3614 2.6338 2.7412 0.1557 0.558 0.543 4.7155 1.4935 3.1647 0.2721 0.4758 0.9493 0.398 4.6621 1.988
3.0521 4.163 91.0897 2.3558 2.6474 2.7529 0.1563 0.5591 0.5421 4.7336 1.5022 3.1821 0.2715 0.4734 0.9514 0.397 4.6547 1.9888
3.0247 4.1724 91.4475 2.3304 2.6502 2.7522 0.1565 0.5604 0.5374 4.7263 1.5022 3.1974 0.2715 0.4719 0.9496 0.3975 4.6461 1.9704
2.9938 4.1762 91.6447 2.333 2.6474 2.7456 0.1562 0.5609 0.5319 4.7424 1.5001 3.1796 0.2694 0.4684 0.953 0.3984 4.6466 1.9506
2.9938 4.1762 91.6447 2.333 2.6474 2.7456 0.1562 0.5609 0.5319 4.7424 1.5001 3.1796 0.2694 0.4684 0.953 0.3984 4.6466 1.9506
2.9938 4.1762 91.6447 2.333 2.6474 2.7456 0.1562 0.5609 0.5319 4.7424 1.5001 3.1796 0.2694 0.4684 0.953 0.3984 4.6466 1.9506
2.9849 4.1725 91.931 2.3254 2.6485 2.7479 0.1562 0.5603 0.5307 4.7442 1.4844 3.1406 0.2655 0.471 0.9441 0.3993 4.612 1.929
3.0115 4.1811 91.1916 2.3291 2.6615 2.758 0.1563 0.5616 0.5357 4.7623 1.4797 3.1705 0.2661 0.4665 0.9411 0.3963 4.6215 1.9322
2.9978 4.183 91.4785 2.3568 2.6961 2.763 0.1564 0.5619 0.5332 4.7998 1.4879 3.1429 0.2688 0.4684 0.9436 0.3914 4.6232 1.9236
3.0216 4.1912 92.3036 2.3646 2.702 2.7741 0.1569 0.563 0.5375 4.8136 1.4724 3.1185 0.2693 0.4657 0.9348 0.3875 4.649 1.9268
2.968 4.1786 93.0412 2.3614 2.6934 2.7617 0.1558 0.5613 0.5279 4.784 1.4849 3.0919 0.2684 0.468 0.9353 0.3918 4.6296 1.9266
2.968 4.1786 93.0412 2.3614 2.6934 2.7617 0.1558 0.5613 0.5279 4.784 1.4849 3.0919 0.2684 0.468 0.9353 0.3918 4.6296 1.9266
2.968 4.1786 93.0412 2.3614 2.6934 2.7617 0.1558 0.5613 0.5279 4.784 1.4849 3.0919 0.2684 0.468 0.9353 0.3918 4.6296 1.9266