Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 26 mai, 2009

Cod Denumire Valuta Cotatie Variatie 2009-05-25 2009-05-22
Dolarul SUA USD Dolarul SUA 3.0115 0.0266 up 2.9849 2.9938
Euro EUR Euro 4.1811 0.0086 up 4.1725 4.1762
Gramul de aur XAU Gramul de aur 91.1916 -0.7394 down 91.931 91.6447
Dolarul australian AUD Dolarul australian 2.3291 0.0037 up 2.3254 2.333
Dolarul canadian CAD Dolarul canadian 2.6615 0.0130 up 2.6485 2.6474
Francul elvetian CHF Francul elvetian 2.758 0.0101 up 2.7479 2.7456
Coroana ceheasca CZK Coroana ceheasca 0.1563 0.0001 up 0.1562 0.1562
Coroana daneza DKK Coroana daneza 0.5616 0.0013 up 0.5603 0.5609
Lira egipteana EGP Lira egipteana 0.5357 0.0050 up 0.5307 0.5319
Lira sterlina GBP Lira sterlina 4.7623 0.0181 up 4.7442 4.7424
Forintul maghiar HUF 100 Forintul maghiar 1.4797 -0.0047 down 1.4844 1.5001
Yeni japonezi JPY 100 Yeni japonezi 3.1705 0.0299 up 3.1406 3.1796
Leul moldovenesc MDL Leul moldovenesc 0.2661 0.0006 up 0.2655 0.2694
Coroana norvegiana NOK Coroana norvegiana 0.4665 -0.0045 down 0.471 0.4684
Zlotul polonez PLN Zlotul polonez 0.9411 -0.0030 down 0.9441 0.953
Coroana suedeza SEK Coroana suedeza 0.3963 -0.0030 down 0.3993 0.3984
SDR XDR SDR 4.6215 0.0095 up 4.612 4.6466
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9322 0.0032 up 1.929 1.9506