Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 30 mai, 2009

Cod Denumire Valuta Cotatie Variatie 2009-05-29 2009-05-26
Dolarul SUA USD Dolarul SUA 2.968 0.0000 stable 2.968 3.0115
Euro EUR Euro 4.1786 0.0000 stable 4.1786 4.1811
Gramul de aur XAU Gramul de aur 93.0412 0.0000 stable 93.0412 91.1916
Dolarul australian AUD Dolarul australian 2.3614 0.0000 stable 2.3614 2.3291
Dolarul canadian CAD Dolarul canadian 2.6934 0.0000 stable 2.6934 2.6615
Francul elvetian CHF Francul elvetian 2.7617 0.0000 stable 2.7617 2.758
Coroana ceheasca CZK Coroana ceheasca 0.1558 0.0000 stable 0.1558 0.1563
Coroana daneza DKK Coroana daneza 0.5613 0.0000 stable 0.5613 0.5616
Lira egipteana EGP Lira egipteana 0.5279 0.0000 stable 0.5279 0.5357
Lira sterlina GBP Lira sterlina 4.784 0.0000 stable 4.784 4.7623
Forintul maghiar HUF 100 Forintul maghiar 1.4849 0.0000 stable 1.4849 1.4797
Yeni japonezi JPY 100 Yeni japonezi 3.0919 0.0000 stable 3.0919 3.1705
Leul moldovenesc MDL Leul moldovenesc 0.2684 0.0000 stable 0.2684 0.2661
Coroana norvegiana NOK Coroana norvegiana 0.468 0.0000 stable 0.468 0.4665
Zlotul polonez PLN Zlotul polonez 0.9353 0.0000 stable 0.9353 0.9411
Coroana suedeza SEK Coroana suedeza 0.3918 0.0000 stable 0.3918 0.3963
SDR XDR SDR 4.6296 0.0000 stable 4.6296 4.6215
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9266 0.0000 stable 1.9266 1.9322