Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 31 mai, 2009

Cod Denumire Valuta Cotatie Variatie 2009-05-30 2009-05-27
Dolarul SUA USD Dolarul SUA 2.968 0.0000 stable 2.968 2.9978
Euro EUR Euro 4.1786 0.0000 stable 4.1786 4.183
Gramul de aur XAU Gramul de aur 93.0412 0.0000 stable 93.0412 91.4785
Dolarul australian AUD Dolarul australian 2.3614 0.0000 stable 2.3614 2.3568
Dolarul canadian CAD Dolarul canadian 2.6934 0.0000 stable 2.6934 2.6961
Francul elvetian CHF Francul elvetian 2.7617 0.0000 stable 2.7617 2.763
Coroana ceheasca CZK Coroana ceheasca 0.1558 0.0000 stable 0.1558 0.1564
Coroana daneza DKK Coroana daneza 0.5613 0.0000 stable 0.5613 0.5619
Lira egipteana EGP Lira egipteana 0.5279 0.0000 stable 0.5279 0.5332
Lira sterlina GBP Lira sterlina 4.784 0.0000 stable 4.784 4.7998
Forintul maghiar HUF 100 Forintul maghiar 1.4849 0.0000 stable 1.4849 1.4879
Yeni japonezi JPY 100 Yeni japonezi 3.0919 0.0000 stable 3.0919 3.1429
Leul moldovenesc MDL Leul moldovenesc 0.2684 0.0000 stable 0.2684 0.2688
Coroana norvegiana NOK Coroana norvegiana 0.468 0.0000 stable 0.468 0.4684
Zlotul polonez PLN Zlotul polonez 0.9353 0.0000 stable 0.9353 0.9436
Coroana suedeza SEK Coroana suedeza 0.3918 0.0000 stable 0.3918 0.3914
SDR XDR SDR 4.6296 0.0000 stable 4.6296 4.6232
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9266 0.0000 stable 1.9266 1.9236