Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2024

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2024-09-02
2024-09-03
2024-09-04
2024-09-05
2024-09-06
2024-09-09
2024-09-10
2024-09-11
2024-09-12
2024-09-13
2024-09-16
2024-09-17
2024-09-18
2024-09-19
2024-09-20
2024-09-23
2024-09-24
2024-09-25
2024-09-26
2024-09-27
2024-09-30
4.495 4.9755 361.184 3.0482 3.3309 5.29 0.1987 0.6671 0.0926 5.9032 1.2676 3.0644 0.2585 0.4251 1.1626 0.4381 6.0431 0.1321
4.505 4.9738 362.466 3.0356 3.3301 5.2871 0.1985 0.6668 0.0929 5.9089 1.2642 3.0869 0.2579 0.4231 1.1631 0.4372 6.0524 0.1327
4.4977 4.9729 358.721 3.0207 3.3189 5.2951 0.1984 0.6666 0.0927 5.9029 1.2649 3.0985 0.2575 0.4204 1.1614 0.4362 6.0479 0.1321
4.4799 4.9711 362.472 3.0117 3.3163 5.2926 0.1984 0.6663 0.0925 5.8959 1.2655 3.121 0.2572 0.4223 1.1629 0.4363 6.0386 0.132
4.476 4.9728 362.624 3.0155 3.3163 5.3165 0.1986 0.6664 0.0924 5.8944 1.2617 3.1359 0.2561 0.4218 1.1621 0.4375 6.0396 0.1315
4.4986 4.9741 361.059 2.9962 3.3165 5.3071 0.1988 0.6666 0.093 5.8889 1.2603 3.135 0.2566 0.4171 1.1625 0.4345 6.0531 0.1321
4.505 4.9742 362.876 3.0039 3.3208 5.3163 0.1984 0.6666 0.0932 5.9016 1.2532 3.1459 0.2588 0.4174 1.1613 0.4346 6.06 0.1324
4.5032 4.974 365.263 2.9991 3.3146 5.3246 0.1982 0.6666 0.0931 5.8944 1.2546 3.1829 0.2589 0.4169 1.1601 0.435 6.0635 0.1323
4.5156 4.9742 365.699 3.0144 3.3272 5.283 0.198 0.6666 0.0932 5.894 1.2551 3.1668 0.2586 0.4172 1.1567 0.4356 6.0698 0.1325
4.4826 4.9737 370.533 3.0116 3.3029 5.2884 0.1977 0.6664 0.0926 5.8899 1.2565 3.1896 0.2583 0.42 1.1584 0.4378 6.051 0.132
4.4737 4.9743 371.846 3.0135 3.2941 5.2921 0.1979 0.6666 0.0924 5.899 1.262 3.1895 0.2566 0.4223 1.1635 0.4393 6.0452 0.1317
4.4662 4.9738 369.642 3.0209 3.2875 5.2921 0.1977 0.6665 0.0922 5.9047 1.2615 3.176 0.2558 0.4217 1.1651 0.4396 6.0382 0.1312
4.4657 4.9746 368.992 3.0299 3.2874 5.3003 0.1985 0.6667 0.092 5.9056 1.2615 3.1538 0.2558 0.4222 1.1644 0.4395 6.0359 0.1309
4.4504 4.9744 371.03 3.0429 3.288 5.2625 0.1983 0.6668 0.0918 5.911 1.2603 3.1177 0.2559 0.4261 1.1654 0.4398 6.0226 0.1308
4.4568 4.9745 373.354 3.0342 3.2843 5.2532 0.1982 0.6668 0.0918 5.9252 1.2616 3.098 0.2553 0.4244 1.1626 0.4374 6.0266 0.1313
4.4783 4.9741 377.234 3.0529 3.3021 5.2655 0.1982 0.6669 0.092 5.9502 1.2608 3.1181 0.2556 0.4254 1.164 0.4374 6.0465 0.1313
4.4683 4.9757 377.85 3.0575 3.3071 5.2667 0.1978 0.6672 0.0918 5.9772 1.2612 3.0965 0.2566 0.4282 1.167 0.4407 6.0415 0.1307
4.4506 4.9758 380.121 3.0593 3.3122 5.2446 0.1981 0.6672 0.0915 5.9519 1.2601 3.0868 0.2564 0.4266 1.1676 0.4399 6.0262 0.1304
4.4629 4.9759 382.873 3.0655 3.3143 5.2641 0.1978 0.6673 0.0922 5.9642 1.2573 3.0825 0.2549 0.422 1.1657 0.4396 6.036 0.1307
4.4612 4.976 382.08 3.0729 3.3096 5.2832 0.1978 0.6673 0.0922 5.9711 1.2528 3.113 0.2562 0.4228 1.1633 0.4406 6.0402 0.1305
4.4451 4.9756 378.7 3.0781 3.288 5.2677 0.1976 0.6673 0.092 5.9563 1.2512 3.1194 0.2558 0.423 1.1637 0.4407 6.0279 0.1301