Vizualizeaza cursul BNR din arhiva in functie de data

Anul

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026

Luna

Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie

Zi

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2024

Dolarul SUA

Euro

Gramul de aur

Dolarul australian

Dolarul canadian

Francul elvetian

Coroana ceheasca

Coroana daneza

Lira egipteana

Lira sterlina

Forintul maghiar

Yeni japonezi

Leul moldovenesc

Coroana norvegiana

Zlotul polonez

Coroana suedeza

SDR

NOUA LIRA TURCEASCA

2024-06-03

2024-06-04

2024-06-05

2024-06-06

2024-06-07

2024-06-10

2024-06-11

2024-06-12

2024-06-13

2024-06-14

2024-06-17

2024-06-19

2024-06-20

2024-06-22

2024-06-23

2024-06-24

2024-06-26

2024-06-27

2024-06-28

4.5922	4.9761	343.625	3.0483	3.3606	5.0899	0.2014	0.6671	0.0971	5.8343	1.2719	2.9243	0.2592	0.4366	1.1614	0.4363	6.0768	0.1426
4.5757	4.9752	342.974	3.0391	3.3421	5.1183	0.2014	0.667	0.0968	5.8405	1.2714	2.9498	0.2595	0.4333	1.1595	0.4369	6.0687	0.1418
4.5752	4.9758	343.097	3.0415	3.3433	5.1273	0.2016	0.6671	0.0964	5.8456	1.2665	2.9312	0.2586	0.4333	1.1541	0.4386	6.066	0.1405
4.574	4.9763	347.082	3.0407	3.341	5.1297	0.202	0.6672	0.096	5.8466	1.2705	2.933	0.2587	0.4331	1.1569	0.4404	6.066	0.142
4.5668	4.976	343.362	3.0422	3.3379	5.136	0.2025	0.667	0.0961	5.8452	1.2786	2.937	0.2589	0.4329	1.1595	0.4403	6.0612	0.1413
4.6302	4.9765	341.812	3.0495	3.3603	5.1621	0.2022	0.6671	0.0971	5.8813	1.2642	2.9512	0.259	0.4311	1.1508	0.4381	6.1119	0.1428
4.6295	4.9767	343.086	3.0531	3.3618	5.1617	0.2013	0.6672	0.0972	5.8931	1.2605	2.9443	0.2628	0.4335	1.1468	0.4411	6.1108	0.143
4.629	4.9766	344.347	3.0616	3.367	5.1619	0.2016	0.6672	0.0972	5.9031	1.2612	2.9425	0.2618	0.4339	1.1476	0.4422	6.1111	0.1428
4.606	4.9772	342.88	3.0636	3.352	5.1441	0.2017	0.6673	0.0965	5.8891	1.2571	2.9297	0.2604	0.434	1.1464	0.4439	6.0918	0.1426
4.6576	4.9771	347.508	3.0788	3.3854	5.2114	0.2011	0.667	0.0976	5.9174	1.25	2.9651	0.2589	0.436	1.1388	0.4422	6.136	0.1434
4.6464	4.9768	346.633	3.0692	3.3811	5.2078	0.2017	0.6671	0.0974	5.8855	1.2572	2.9473	0.2613	0.4338	1.1417	0.4409	6.1229	0.1414
4.6356	4.9763	347.066	3.0913	3.3791	5.2368	0.1998	0.6671	0.0972	5.901	1.2574	2.9367	0.2602	0.4384	1.1471	0.444	6.1145	0.1422
4.6403	4.977	348.349	3.0945	3.3835	5.2132	0.2002	0.6673	0.0973	5.8945	1.2548	2.9284	0.259	0.4405	1.151	0.4439	6.1164	0.1423
4.6535	4.9771	353.615	3.0942	3.3984	5.2157	0.1996	0.6674	0.0975	5.8883	1.2521	2.9294	0.2596	0.4414	1.1489	0.4427	6.1254	0.1421
4.6535	4.9771	353.615	3.0942	3.3984	5.2157	0.1996	0.6674	0.0975	5.8883	1.2521	2.9294	0.2596	0.4414	1.1489	0.4427	6.1254	0.1421
4.6535	4.9771	353.615	3.0942	3.3984	5.2157	0.1996	0.6674	0.0975	5.8883	1.2521	2.9294	0.2596	0.4414	1.1489	0.4427	6.1254	0.1421
4.6557	4.9769	346.831	3.1079	3.4062	5.1867	0.1999	0.6672	0.0964	5.9003	1.2566	2.9106	0.2589	0.4385	1.1568	0.4419	6.1248	0.1413
4.6516	4.9768	345.681	3.1021	3.4	5.1861	0.1995	0.6673	0.0968	5.882	1.2542	2.8981	0.2597	0.437	1.155	0.4393	6.1186	0.1415
4.6489	4.9771	348.24	3.0942	3.3947	5.1718	0.1989	0.6674	0.0968	5.88	1.2603	2.893	0.2594	0.4368	1.155	0.4378	6.1162	0.1416