Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2024

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2024-07-01
2024-07-02
2024-07-03
2024-07-04
2024-07-05
2024-07-08
2024-07-09
2024-07-10
2024-07-11
2024-07-12
2024-07-15
2024-07-16
2024-07-17
2024-07-18
2024-07-19
2024-07-22
2024-07-23
2024-07-24
2024-07-25
2024-07-26
2024-07-29
2024-07-30
2024-07-31
4.6263 4.977 346.184 3.0901 3.3815 5.1349 0.1988 0.6673 0.096 5.8622 1.2648 2.8726 0.2589 0.435 1.1578 0.4382 6.0951 0.1415
4.6462 4.977 347.349 3.0898 3.3835 5.1386 0.1975 0.6673 0.0964 5.8694 1.2551 2.8743 0.2579 0.435 1.1493 0.4367 6.1102 0.1421
4.6264 4.9771 348.752 3.0874 3.3822 5.1228 0.1976 0.6673 0.096 5.8751 1.2596 2.8579 0.2591 0.4343 1.157 0.4377 6.0938 0.142
4.6089 4.9772 349.324 3.0978 3.3825 5.1179 0.1978 0.6673 0.096 5.877 1.2647 2.8577 0.2585 0.4364 1.1586 0.4386 6.0816 0.1415
4.5975 4.9773 349.447 3.0964 3.3789 5.1188 0.1977 0.6673 0.0958 5.8771 1.2682 2.8613 0.2578 0.4353 1.1629 0.4382 6.0742 0.1406
4.5904 4.9755 349.683 3.0941 3.3666 5.1244 0.1978 0.6671 0.0957 5.8857 1.2625 2.8499 0.2574 0.4339 1.1636 0.4375 6.067 0.1406
4.5949 4.9735 349.28 3.0967 3.3686 5.1197 0.1973 0.6668 0.0955 5.8865 1.2577 2.854 0.2576 0.4325 1.1675 0.4353 6.0701 0.1401
4.5967 4.9736 350.573 3.0979 3.3714 5.1203 0.1961 0.6667 0.0957 5.8887 1.265 2.8451 0.2581 0.4306 1.1681 0.4356 6.0699 0.1396
4.5873 4.9749 351.401 3.0988 3.3652 5.1059 0.1961 0.6668 0.0956 5.9053 1.2626 2.8396 0.2585 0.4251 1.1684 0.4355 6.0652 0.1392
4.5689 4.9737 353.207 3.0952 3.3553 5.0989 0.1961 0.6666 0.0952 5.9158 1.2665 2.8711 0.2578 0.4267 1.168 0.4334 6.0575 0.139
4.555 4.97 352.894 3.0888 3.3388 5.0961 0.1956 0.6661 0.0951 5.9149 1.2697 2.8843 0.257 0.4239 1.169 0.4315 6.0469 0.1378
4.5555 4.9655 357.719 3.0731 3.3308 5.0873 0.1958 0.6655 0.0948 5.9096 1.2677 2.8758 0.2565 0.421 1.1638 0.4295 6.0436 0.1377
4.5404 4.9681 361.068 3.0655 3.3226 5.1141 0.1963 0.666 0.0942 5.9215 1.2684 2.9025 0.2574 0.4229 1.1552 0.4316 6.0394 0.1373
4.5468 4.9692 360.604 3.0623 3.3251 5.1433 0.1966 0.6661 0.0942 5.9059 1.2739 2.9063 0.2566 0.4232 1.1558 0.4308 6.0432 0.1376
4.567 4.9709 354.691 3.056 3.3295 5.1374 0.1971 0.6663 0.0947 5.897 1.2719 2.9025 0.2567 0.4199 1.1599 0.4279 6.0565 0.138
4.5645 4.9716 352.318 3.0415 3.3209 5.1405 0.1971 0.6663 0.0943 5.9007 1.2762 2.9127 0.2583 0.4174 1.1611 0.4279 6.0561 0.1384
4.5749 4.9729 354.146 3.0311 3.3238 5.1357 0.1962 0.6665 0.0946 5.9082 1.274 2.9336 0.2576 0.4155 1.1624 0.4257 6.0675 0.1388
4.585 4.9704 355.862 3.0257 3.325 5.1659 0.1957 0.6662 0.0948 5.9171 1.2685 2.9652 0.2577 0.4145 1.1617 0.4247 6.0786 0.1397
4.5785 4.969 349.455 2.9881 3.3092 5.2094 0.1957 0.6658 0.0947 5.9 1.261 3.0043 0.2576 0.4115 1.1566 0.4225 6.0828 0.1385
4.5781 4.97 349.35 3.0027 3.3139 5.1865 0.1958 0.666 0.0947 5.8914 1.2701 2.9694 0.2576 0.4154 1.1625 0.4235 6.0744 0.1385
4.5874 4.972 352.692 3.0042 3.3165 5.187 0.1959 0.6663 0.095 5.8851 1.2705 2.9856 0.2578 0.4175 1.1607 0.4241 6.083 0.139
4.5925 4.9753 352.785 3.0068 3.3176 5.1823 0.1958 0.6667 0.0949 5.9065 1.2614 2.9651 0.2588 0.4182 1.16 0.4248 6.0876 0.1388
4.5956 4.9752 357.75 2.986 3.3196 5.2148 0.1955 0.6667 0.0946 5.8972 1.2579 3.0543 0.259 0.4206 1.1585 0.4275 6.1038 0.1386