Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2024

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2024-08-01
2024-08-02
2024-08-05
2024-08-06
2024-08-10
2024-08-11
2024-08-12
2024-08-13
2024-08-14
2024-08-16
2024-08-19
2024-08-20
2024-08-21
2024-08-22
2024-08-23
2024-08-26
2024-08-27
2024-08-28
2024-08-29
2024-08-30
4.6145 4.976 360.764 3.0108 3.3365 5.2653 0.1954 0.6668 0.0947 5.8891 1.259 3.08 0.2594 0.4239 1.1594 0.4317 6.1186 0.1393
4.5995 4.9753 364.23 2.9934 3.314 5.283 0.1967 0.6667 0.0945 5.8578 1.2542 3.0897 0.2605 0.418 1.1599 0.4286 6.1099 0.1388
4.5426 4.9769 354.169 2.93 3.2749 5.3529 0.1971 0.6671 0.0916 5.7962 1.2496 3.1978 0.2592 0.4115 1.1567 0.4292 6.0866 0.1363
4.5606 4.9768 353.812 2.9561 3.2938 5.3396 0.1967 0.667 0.0926 5.7941 1.251 3.1492 0.256 0.4136 1.1524 0.4311 6.0903 0.1358
4.5582 4.9769 355.165 3.0006 3.3186 5.268 0.1972 0.667 0.0926 5.8158 1.2587 3.0957 0.2578 0.4209 1.1501 0.4331 6.081 0.1362
4.5582 4.9769 355.165 3.0006 3.3186 5.268 0.1972 0.667 0.0926 5.8158 1.2587 3.0957 0.2578 0.4209 1.1501 0.4331 6.081 0.1362
4.5545 4.9765 357.691 3.0048 3.3189 5.2464 0.1976 0.6669 0.0923 5.8106 1.2652 3.0919 0.2583 0.4224 1.1556 0.4328 6.0765 0.1358
4.5565 4.9764 360.349 3.0088 3.3186 5.2508 0.1974 0.6669 0.0923 5.8309 1.2643 3.0817 0.2583 0.4229 1.16 0.4326 6.0794 0.136
4.5124 4.9761 358.832 2.9945 3.2936 5.2344 0.1975 0.6668 0.0914 5.7993 1.2623 3.0685 0.2589 0.4233 1.1588 0.434 6.0449 0.1347
4.5278 4.9754 358.613 3.0052 3.3005 5.2123 0.1972 0.6668 0.0926 5.8414 1.2574 3.0459 0.2575 0.4226 1.1639 0.4314 6.0543 0.1344
4.509 4.9773 362.571 3.0152 3.2963 5.2127 0.1978 0.667 0.0923 5.8457 1.2652 3.0855 0.2578 0.4232 1.1654 0.4326 6.0489 0.1338
4.4922 4.9769 364.353 3.0246 3.2999 5.2248 0.1978 0.6669 0.0919 5.8431 1.2631 3.0678 0.2572 0.4255 1.1662 0.4371 6.034 0.1328
4.4781 4.9772 360.729 3.017 3.2899 5.235 0.1982 0.667 0.0916 5.8312 1.2668 3.0636 0.2567 0.4251 1.1608 0.4371 6.023 0.132
4.4668 4.9765 360.086 3.0127 3.2905 5.2492 0.1984 0.6669 0.0916 5.8613 1.2621 3.0677 0.2559 0.4244 1.1624 0.4376 6.0173 0.1318
4.4754 4.9767 359.729 3.0118 3.294 5.2522 0.1984 0.667 0.0917 5.8753 1.2635 3.0645 0.2559 0.422 1.1634 0.4356 6.0245 0.1316
4.4532 4.9753 361.403 3.0164 3.2962 5.2596 0.1988 0.6668 0.0913 5.873 1.2593 3.0926 0.2564 0.4217 1.1621 0.4357 6.0131 0.1311
4.4554 4.9765 359.438 3.022 3.3083 5.2631 0.1988 0.667 0.0915 5.8967 1.2631 3.0764 0.2564 0.4229 1.1635 0.4367 6.014 0.1311
4.4684 4.9771 360.708 3.0351 3.3193 5.3052 0.1986 0.6672 0.0918 5.9072 1.2647 3.099 0.2556 0.4249 1.158 0.4389 6.0277 0.1314
4.4866 4.9772 363.533 3.0603 3.3345 5.3189 0.1988 0.6673 0.0922 5.9207 1.2665 3.1043 0.257 0.4279 1.1593 0.4394 6.0459 0.1316
4.4906 4.9769 364.511 3.0567 3.3325 5.2932 0.1988 0.6673 0.0924 5.9203 1.2678 3.0945 0.2577 0.4265 1.1631 0.4387 6.0476 0.1318