Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 5 august, 2024

Cod Denumire Valuta Cotatie Variatie 2024-08-04 2024-08-01
Dolarul SUA USD Dolarul SUA 4.5426 -0.0569 down 4.5995 4.6145
Euro EUR Euro 4.9769 0.0016 up 4.9753 4.976
Gramul de aur XAU Gramul de aur 354.169 -10.0610 down 364.23 360.764
Dolarul australian AUD Dolarul australian 2.93 -0.0634 down 2.9934 3.0108
Dolarul canadian CAD Dolarul canadian 3.2749 -0.0391 down 3.314 3.3365
Francul elvetian CHF Francul elvetian 5.3529 0.0699 up 5.283 5.2653
Coroana ceheasca CZK Coroana ceheasca 0.1971 0.0004 up 0.1967 0.1954
Coroana daneza DKK Coroana daneza 0.6671 0.0004 up 0.6667 0.6668
Lira egipteana EGP Lira egipteana 0.0916 -0.0029 down 0.0945 0.0947
Lira sterlina GBP Lira sterlina 5.7962 -0.0616 down 5.8578 5.8891
Forintul maghiar HUF 100 Forintul maghiar 1.2496 -0.0046 down 1.2542 1.259
Yeni japonezi JPY 100 Yeni japonezi 3.1978 0.1081 up 3.0897 3.08
Leul moldovenesc MDL Leul moldovenesc 0.2592 -0.0013 down 0.2605 0.2594
Coroana norvegiana NOK Coroana norvegiana 0.4115 -0.0065 down 0.418 0.4239
Zlotul polonez PLN Zlotul polonez 1.1567 -0.0032 down 1.1599 1.1594
Coroana suedeza SEK Coroana suedeza 0.4292 0.0006 up 0.4286 0.4317
SDR XDR SDR 6.0866 -0.0233 down 6.1099 6.1186
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.1363 -0.0025 down 0.1388 0.1393