Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - mai, 2024

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2024-05-02
2024-05-09
2024-05-10
2024-05-13
2024-05-14
2024-05-15
2024-05-16
2024-05-17
2024-05-20
2024-05-21
2024-05-22
2024-05-23
2024-05-24
2024-05-27
2024-05-28
2024-05-29
2024-05-30
2024-05-31
4.65 4.9764 344.108 3.0368 3.3893 5.0964 0.198 0.6671 0.0968 5.818 1.2774 2.9944 0.2617 0.4198 1.1482 0.4254 6.1277 0.1436
4.6364 4.9753 343.963 3.0491 3.3769 5.0974 0.1991 0.667 0.0979 5.7883 1.281 2.9731 0.2606 0.4242 1.1577 0.4242 6.1135 0.1439
4.6134 4.9756 351.827 3.0503 3.3721 5.0909 0.1994 0.667 0.0973 5.7832 1.2824 2.9633 0.2605 0.4265 1.1586 0.4258 6.0952 0.1432
4.6156 4.9765 347.327 3.0493 3.3742 5.0892 0.2006 0.667 0.0981 5.7819 1.2855 2.9611 0.2605 0.4249 1.161 0.4248 6.0959 0.1433
4.6109 4.9763 347.757 3.0485 3.3726 5.0812 0.2009 0.667 0.0984 5.7827 1.2877 2.9489 0.2596 0.4264 1.164 0.4245 6.0906 0.1431
4.596 4.9765 350.073 3.0537 3.3722 5.0773 0.2009 0.667 0.0981 5.8018 1.2891 2.9502 0.2587 0.4275 1.1662 0.4262 6.0829 0.1426
4.5772 4.9756 351 3.0569 3.3593 5.0733 0.2017 0.6669 0.0972 5.7994 1.2896 2.9595 0.2579 0.4279 1.1681 0.4285 6.0701 0.142
4.5879 4.9751 351.654 3.0532 3.3641 5.046 0.2012 0.6668 0.0978 5.8059 1.2827 2.9444 0.2575 0.4276 1.1662 0.4268 6.0756 0.1421
4.5777 4.9748 359.483 3.0641 3.3626 5.037 0.2014 0.6668 0.0977 5.8147 1.288 2.9408 0.2588 0.4288 1.1679 0.4282 6.0676 0.1422
4.5756 4.9746 355.576 3.0518 3.3568 5.0327 0.2016 0.6667 0.0981 5.8203 1.2905 2.93 0.2585 0.4294 1.1691 0.429 6.0647 0.1424
4.5878 4.9745 356.272 3.0542 3.3576 5.0225 0.2013 0.6667 0.0982 5.8379 1.2865 2.932 0.2592 0.4289 1.1681 0.4279 6.0749 0.1425
4.5889 4.9757 348.388 3.0445 3.3566 5.0206 0.2013 0.6668 0.0974 5.8369 1.2849 2.9277 0.2603 0.4306 1.1655 0.429 6.0752 0.1424
4.594 4.9744 345.472 3.0372 3.3469 5.0203 0.2013 0.6667 0.0974 5.8371 1.2901 2.9258 0.2592 0.4322 1.1671 0.4285 6.0783 0.1427
4.583 4.9767 345.438 3.0447 3.3562 5.0141 0.2012 0.667 0.0972 5.8429 1.2941 2.921 0.259 0.435 1.1703 0.4307 6.0707 0.1424
4.5755 4.9759 344.954 3.0463 3.3581 5.0224 0.2017 0.6669 0.0965 5.844 1.2956 2.9154 0.2582 0.4361 1.1704 0.4335 6.0641 0.1421
4.5851 4.9762 345.789 3.047 3.3561 5.0237 0.2015 0.667 0.0968 5.8519 1.2897 2.9175 0.2581 0.4365 1.1691 0.4326 6.0719 0.1423
4.6028 4.9766 345.129 3.0418 3.3541 5.0722 0.201 0.6671 0.0974 5.8507 1.2798 2.9339 0.2592 0.4355 1.1603 0.4324 6.0881 0.1426
4.5898 4.9767 345.658 3.0493 3.3625 5.0656 0.2013 0.6672 0.0971 5.8378 1.2796 2.9185 0.2599 0.4363 1.1674 0.4349 6.0753 0.1428